0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 696 293.94 CF 527 549 282 041 652.75 CF 15 726 226 132 818.90 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 101 521.41 CF 132 589 552 859 341.36 CF 7 591 694 588 266.39 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.34 CF 4 085 068 368 256.07 CF 479 294 249 756.42 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 985.25 CF 36 860 593 866 178.62 CF 677 050 299 436.77 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.82 CF 50 223 421 028 482.84 CF 27 164 656 526 242.26 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 717.01 CF 35 128 506 129 931.32 CF 800 294 982 858.13 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 843.56 CF 30 372 468 978 628.91 CF 999 469 785 657.45 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.92 CF 14 931 300 676 130.47 CF 2 850 695 608 000.82 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.75 CF 14 749 161 863 524.09 CF 828 479 964 066.65 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.99 CF 7 161 199 932 964.04 CF 409 902 625 467.59 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 417.06 CF 6 104 874 583 597.15 CF 102 903 082 486.45 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.70 CF 5 690 377 315 530.70 CF 148 571 646 002.11 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.03 CF 5 558 088 394 821.03 CF 115 183 695 583.60 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 799.95 CF 4 793 556 878 058.27 CF 163 807 242 753.43 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 533 460 220 803.50 CF 252 653 780 772.82 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 039.00 CF 3 158 699 412 202.57 CF 113 198 393 693.49 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 373.45 CF 2 834 218 518 375.36 CF 91 834 364 429.28 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 888.16 CF 2 832 375 833 013.50 CF 75 592 156 136.23 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.47 CF 4 635 088 601 839.91 CF 49 228 579 299.38 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 249.62 CF 2 727 493 328 219.75 CF 144 980 292 323.39 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 512.57 CF 2 324 987 868 092.23 CF 604 890 589.48 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.86 CF 2 252 710 694 582.46 CF 41 065 962 752.99 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 398.98 CF 2 130 855 565 866.10 CF 125 355 281 451.43 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 779.87 CF 2 090 026 836 866.65 CF 304 877 184 945.44 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 163.79 CF 1 899 205 893 925.24 CF 74 879 725 755.28 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 891 760 337 842.01 CF 463 733 995 369.73 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 420.47 CF 1 811 432 762 179.55 CF 93 556 574 413.48 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 827.26 CF 1 804 856 674 132.42 CF 35 233 820 221.89 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.34 CF 1 670 933 781 280.78 CF 18 201 660 010.79 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.05 CF 1 658 283 764 566.85 CF 99 838 164 199.67 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.42 CF 153 695 021 394.01 CF 2 591 641 900.29 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 300.49 CF 1 656 690 874 744.54 CF 66 167 479 305.85 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 487.01 CF 1 227 263 947 313.18 CF 35 064 327 040.78 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 766.12 CF 1 431 993 776 930.98 CF 159 450 898 608.61 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.88 CF 1 241 504 912 188.50 CF 32 404 002 507.62 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.75 CF 1 240 207 133 407.42 CF 39 390 300 131.06 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 253.97 CF 1 229 466 532 107.27 CF 51 122 097 705.56 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.54 CF 2 262 588 543 649.71 CF 142 794 670 917.42 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 740.05 CF 2 740 049 861 708.95 CF 83 786 992 578.04 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 419.26 CF 1 181 452 736 609.25 CF 2 185 069 345 531.26 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 007.84 CF 1 180 736 216 266.35 CF 28 259 237 664.06 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 790.28 CF 1 178 537 833 574.26 CF 33 176 051 497.10 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 740.29 CF 103 822 171 026.30 CF 166 790 431 101.10 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 421.02 CF 84 230 882 810.47 CF 136 227 394 474.51 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 725.95 CF 1 165 359 764 887.62 CF 19 836 124 813.00 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 057.08 CF 1 055 859 305 803.85 CF 304 574 115 320.40 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 474.06 CF 1 048 443 777 215.00 CF 1 203 692 016.05 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 274.50 CF 990 619 048 761.75 CF 78 060 926 977.71 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 996.57 CF 976 643 539 133.47 CF 53 211 623 905.55 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 627.29 CF 959 997 467 467.14 CF 64 739 088 442.26 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 753.81 CF 946 087 521 550.24 CF 69 989 880 555.14 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.40 CF 940 718 192 360.63 CF 2 719 800 761.62 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.89 CF 414 079 738 306.64 CF 8 813 851 218.06 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.55 CF 935 203 455 741.44 CF 111 258 743 305.23 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.41 CF 918 415 274 067.10 CF 21 865 091 184.00 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.67 CF 861 360 758 782.45 CF 31 240 571 290.84 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 819.62 CF 403 047 963 047.15 CF 18 368 244 270.51 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.55 CF 845 435 379 741.02 CF 114 786 726 513.62 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.34 CF 837 523 016 534.40 CF 9 563 314 696.73 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 004.41 CF 783 594 097 385.57 CF 50 986 357 420.60 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 889 250 588.26 CF 208 064 045 313.46 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 174.90 CF 731 602 625 723.95 CF 65 822 357 160.68 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.39 CF 38 171 795 967.92 CF 111 464 448 903.68 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.74 CF 713 692 832 672.84 CF 20 792 076 770.49 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.42 CF 713 492 861 757.14 CF 125 410 606 817.91 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 705.15 CF 637 166 727 969.65 CF 46 734 654 645.86 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 633 447 665 669.81 CF 104 569 408 083.91 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 831.24 CF 306 605 069 552.36 CF 12 051 515 167.51 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.04 CF 601 040 169 600.52 CF 10 266 798 233.39 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.66 CF 595 925 657 472.86 CF 13 813 631 470.81 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.30 CF 37 677 826 171.52 CF 1 401 143 770.55 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 664 613.30 CF 584 632 737 008.39 CF 29 198 904 533.75 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 230.56 CF 550 720 431 458.94 CF 5 410 494 669.31 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.97 CF 525 525 067 121.16 CF 20 450 555 287.05 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.62 CF 146 367 888 987.46 CF 6 169 497 192.54 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.94 CF 26 457 279 301.69 CF 2 016 806 945.19 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 574.80 CF 115 918 503 155.26 CF 216 775 172 882.36 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 362.37 CF 506 653 516 029.78 CF 48 786 407 287.77 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.89 CF 500 695 508 258.45 CF 44 667 477 076.57 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.37 CF 112 991 842 634.64 CF 5 847 455 318.42 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 548.59 CF 491 142 717 086.76 CF 35 283 314 305.58 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.52 CF 480 911 363 090.33 CF 15 370 257 215.76 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.11 CF 472 029 628 079.79 CF 11 819 964 016.69 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.34 CF 461 310 391 349.87 CF 26 320 134 956.06 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.73 CF 448 522 045 469.73 CF 197 823 933 892.84 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 515.47 CF 437 878 745 616.16 CF 8 948 890 102.68 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.74 CF 771 241 073 733.77 CF 6 047 875 634.34 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.29 CF 410 279 517 267.96 CF 11 004 910 366.63 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.21 CF 407 872 794 736.17 CF 60 565 701 005.00 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 630.23 CF 407 733 007 329.27 CF 13 828 357 937.85 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 395.06 CF 400 300 917 712.49 CF 578 333 556.77 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.41 CF 398 318 542 383.78 CF 15 674 373 901.30 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.80 CF 394 419 304 197.72 CF 17 391 674 503.15 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 800.70 CF 392 508 995 443.50 CF 85 076 984 975.39 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 386 550 951 132.15 CF 8 422 849 510.93 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.01 CF 379 076 346 575.02 CF 15 421 684 560.37 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 007.34 CF 163 424 599 470.31 CF 5 035 543 269.87 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 506 088 347.83 CF 57 715 910 181.17 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 712.49 CF 370 783 848 326.47 CF 5 322 959 067.41 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.31 CF 369 129 280 214.64 CF 31 348 297 982.39 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago