0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 354 281.51 Дин. 125 567 865 638 196.98 Дин. 3 743 173 798 662.84 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 185.35 Дин. 31 559 112 532 648.41 Дин. 1 806 983 571 916.59 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.46 Дин. 972 332 507 027.33 Дин. 114 082 149 295.43 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 599.16 Дин. 8 773 599 463 579.63 Дин. 161 152 263 729.68 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.93 Дин. 11 954 234 416 145.42 Дин. 6 465 761 696 412.74 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 295.73 Дин. 8 361 326 018 154.87 Дин. 190 487 100 066.83 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 434.14 Дин. 7 229 288 776 678.99 Дин. 237 894 907 693.12 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.95 Дин. 3 553 964 759 174.55 Дин. 678 525 732 601.76 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.06 Дин. 3 510 611 876 842.22 Дин. 197 195 720 576.58 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.66 Дин. 1 704 516 756 255.76 Дин. 97 565 477 864.48 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 575.31 Дин. 1 453 089 024 184.56 Дин. 24 493 105 905.50 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.64 Дин. 1 354 429 924 389.11 Дин. 35 363 188 081.01 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.85 Дин. 1 322 942 368 654.39 Дин. 27 416 151 065.13 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 808.64 Дин. 1 140 967 728 481.43 Дин. 38 989 581 729.74 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 079 059 233 440.52 Дин. 60 136 933 319.83 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 199.39 Дин. 751 837 139 931.10 Дин. 26 943 607 305.76 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 125.91 Дин. 674 603 837 441.20 Дин. 21 858 517 348.37 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.42 Дин. 674 165 239 426.17 Дин. 17 992 528 903.24 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.67 Дин. 1 103 248 933 492.09 Дин. 11 717 441 083.61 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.46 Дин. 649 200 989 226.13 Дин. 34 508 370 092.36 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 598.04 Дин. 553 396 192 866.00 Дин. 143 976 729.48 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.94 Дин. 536 192 699 806.81 Дин. 9 774 566 033.55 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 759.56 Дин. 507 188 606 822.81 Дин. 29 837 203 222.82 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.63 Дин. 497 470 507 430.58 Дин. 72 567 205 943.72 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 753.05 Дин. 452 051 094 799.61 Дин. 17 822 955 433.24 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 450 278 895 276.86 Дин. 110 378 480 276.00 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 415.25 Дин. 431 159 236 562.15 Дин. 22 268 439 680.28 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.97 Дин. 429 593 988 786.38 Дин. 8 386 392 995.21 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.03 Дин. 397 717 513 188.89 Дин. 4 332 379 317.78 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.63 Дин. 394 706 542 170.39 Дин. 23 763 590 653.13 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.91 Дин. 36 582 659 578.22 Дин. 616 865 481.57 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.59 Дин. 394 327 400 766.94 Дин. 15 749 256 863.63 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.92 Дин. 292 114 726 879.03 Дин. 8 346 050 040.12 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 658.39 Дин. 340 844 748 154.18 Дин. 37 952 679 861.28 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.97 Дин. 295 504 377 144.69 Дин. 7 712 836 642.05 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.93 Дин. 295 195 478 398.81 Дин. 9 375 722 956.47 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 964.62 Дин. 292 638 988 556.37 Дин. 12 168 138 436.26 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.31 Дин. 538 543 836 405.22 Дин. 33 988 146 059.49 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 652.19 Дин. 652 189 709 263.72 Дин. 19 943 072 968.56 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.79 Дин. 281 210 691 661.44 Дин. 520 092 630 830.55 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 235.22 Дин. 281 040 144 694.16 Дин. 6 726 295 113.71 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.10 Дин. 280 516 883 205.81 Дин. 7 896 600 599.42 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.20 Дин. 24 711 868 379.85 Дин. 39 699 643 531.29 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.21 Дин. 20 048 728 214.36 Дин. 32 424 995 631.53 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.79 Дин. 277 380 224 670.68 Дин. 4 721 416 444.09 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.61 Дин. 251 316 803 865.07 Дин. 72 495 068 975.20 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 159.20 Дин. 249 551 751 519.86 Дин. 286 504 109.64 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 774.73 Дин. 235 788 245 473.78 Дин. 18 580 148 479.01 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 379.39 Дин. 232 461 779 160.65 Дин. 12 665 489 781.55 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.33 Дин. 228 499 662 707.16 Дин. 15 409 269 684.90 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.42 Дин. 225 188 801 941.38 Дин. 16 659 069 051.46 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.43 Дин. 223 910 788 248.26 Дин. 647 369 995.99 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 559 718 898.61 Дин. 2 097 882 649.41 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.54 Дин. 222 598 164 517.35 Дин. 26 481 929 567.53 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 602 222 882.03 Дин. 5 204 353 271.67 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.76 Дин. 205 022 043 829.21 Дин. 7 435 915 452.54 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 003.42 Дин. 95 933 923 507.18 Дин. 4 372 029 888.17 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.78 Дин. 201 231 467 434.20 Дин. 27 321 664 046.49 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 348 157 961.83 Дин. 2 276 270 778.43 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 477.09 Дин. 186 511 936 770.35 Дин. 12 135 829 382.98 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 347 281 737.57 Дин. 49 523 634 995.67 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.67 Дин. 174 136 868 980.15 Дин. 15 667 110 507.58 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.61 Дин. 9 085 693 243.14 Дин. 26 530 891 842.38 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.79 Дин. 169 873 960 160.05 Дин. 4 948 953 190.03 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.18 Дин. 169 826 362 860.75 Дин. 29 850 371 827.96 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 310.03 Дин. 151 659 131 782.32 Дин. 11 123 834 369.57 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 773 916 445.93 Дин. 24 889 726 573.66 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.85 Дин. 72 978 478 955.64 Дин. 2 868 515 016.14 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.06 Дин. 143 060 248 262.45 Дин. 2 443 714 710.63 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.32 Дин. 141 842 886 409.23 Дин. 3 287 935 894.42 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.76 Дин. 8 968 118 003.94 Дин. 333 501 795.39 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 191.99 Дин. 139 154 932 946.27 Дин. 6 949 955 664.97 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.94 Дин. 131 083 088 340.14 Дин. 1 287 811 946.29 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.51 Дин. 125 086 059 756.15 Дин. 4 867 663 867.48 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.94 Дин. 34 838 647 390.43 Дин. 1 468 470 569.29 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.88 Дин. 6 297 390 984.31 Дин. 480 042 627.55 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.90 Дин. 27 591 050 778.89 Дин. 51 597 067 248.10 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 562.29 Дин. 120 594 232 219.85 Дин. 11 612 194 810.64 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.28 Дин. 119 176 100 597.33 Дин. 10 631 802 470.17 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 894 443 793.48 Дин. 1 391 817 804.98 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.58 Дин. 116 902 334 640.01 Дин. 8 398 173 631.94 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.87 Дин. 114 467 056 406.00 Дин. 3 658 445 681.94 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.59 Дин. 112 353 015 980.96 Дин. 2 813 400 954.22 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 801 611 357.23 Дин. 6 264 747 734.94 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.82 Дин. 106 757 715 077.07 Дин. 47 086 272 309.84 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.69 Дин. 104 224 385 032.92 Дин. 2 130 024 754.61 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.93 Дин. 183 571 656 370.13 Дин. 1 439 522 071.02 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 655 186 069.12 Дин. 2 619 400 979.81 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.07 Дин. 97 082 335 300.88 Дин. 14 415 915 375.05 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 910.43 Дин. 97 049 062 947.14 Дин. 3 291 441 104.45 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 808.10 Дин. 95 280 068 727.68 Дин. 137 655 595.08 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.88 Дин. 94 808 221 551.71 Дин. 3 730 831 872.97 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 880 120 550.90 Дин. 4 139 585 668.25 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.58 Дин. 93 425 426 740.97 Дин. 20 250 118 390.74 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 007 286 421.15 Дин. 2 004 815 989.11 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.79 Дин. 90 228 172 748.40 Дин. 3 670 686 475.58 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.77 Дин. 38 898 504 550.79 Дин. 1 198 565 598.04 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.870 Дин. 89 140 354 812.64 Дин. 13 737 605 000.18 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 310.22 Дин. 88 254 383 111.45 Дин. 1 266 976 625.18 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.30 Дин. 87 860 560 973.06 Дин. 7 461 556 679.23 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago