0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 015 809.47 FC 2 826 155 862 238 077.00 FC 84 247 610 013 122.23 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 901 005.47 FC 710 300 923 232 736.00 FC 40 669 777 962 575.49 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 505.41 FC 21 884 287 041 222.21 FC 2 567 646 852 714.64 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 183 849.15 FC 197 467 396 860 664.41 FC 3 627 053 884 668.56 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 249.01 FC 269 053 945 466 446.62 FC 145 524 893 883 301.47 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 289 554.93 FC 188 188 358 718 935.84 FC 4 287 293 025 157.88 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 347 376.11 FC 162 709 597 333 541.50 FC 5 354 300 517 544.12 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 249.55 FC 79 989 082 296 492.91 FC 15 271 578 179 063.36 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 396.88 FC 79 013 339 004 801.73 FC 4 438 283 942 179.43 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 262.44 FC 38 363 557 415 679.13 FC 2 195 906 140 614.45 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 948.53 FC 32 704 673 629 522.81 FC 551 266 317 121.99 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.96 FC 30 484 153 340 889.02 FC 795 919 248 882.75 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 851.96 FC 29 775 462 946 456.34 FC 617 055 292 442.11 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 214.00 FC 25 679 759 850 050.16 FC 877 538 488 144.71 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 286 385 396 379.58 FC 1 353 501 915 279.55 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 994.65 FC 16 921 597 971 465.77 FC 606 419 750 387.48 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 768 071.80 FC 15 183 308 087 485.56 FC 491 969 634 348.27 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 115.13 FC 15 173 436 562 274.66 FC 404 957 835 174.82 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 982.89 FC 24 830 822 958 163.91 FC 263 724 438 100.19 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 051.54 FC 14 611 566 200 851.90 FC 776 679 861 022.72 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 460.18 FC 12 455 287 717 598.44 FC 3 240 484 147.50 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 249.25 FC 12 068 088 711 602.04 FC 219 996 150 736.19 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 137.36 FC 11 415 293 611 525.85 FC 671 545 911 626.29 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 177.88 FC 11 196 568 355 445.55 FC 1 633 270 052 347.77 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 948.86 FC 10 174 313 667 798.99 FC 401 141 245 206.65 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 134 426 774 406.20 FC 2 484 288 376 739.34 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 314 752.04 FC 9 704 100 629 369.53 FC 501 195 755 980.01 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 503.16 FC 9 668 871 598 798.11 FC 188 752 541 153.64 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 360.74 FC 8 951 427 785 291.67 FC 97 508 858 211.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 525.26 FC 8 883 659 862 728.81 FC 534 847 117 857.91 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.94 FC 823 365 892 999.54 FC 13 883 790 953.08 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 681.19 FC 8 875 126 527 432.06 FC 354 468 512 981.47 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 608.98 FC 6 574 625 949 237.35 FC 187 844 542 292.26 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 818.49 FC 7 671 392 503 274.03 FC 854 200 938 531.97 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 224.35 FC 6 650 916 805 345.70 FC 173 592 808 794.05 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 898.64 FC 6 643 964 421 492.87 FC 211 019 389 885.04 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 217.68 FC 6 586 425 506 434.76 FC 273 868 283 094.51 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 817.18 FC 12 121 005 741 343.19 FC 764 971 179 086.45 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 678.83 FC 14 678 833 320 603.33 FC 448 858 729 060.00 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 246.04 FC 6 329 208 836 382.86 FC 11 705 724 470 652.03 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 342 899.01 FC 6 325 370 335 912.00 FC 151 388 719 320.35 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 233.61 FC 6 313 593 289 967.35 FC 177 728 784 051.40 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 965.83 FC 556 190 003 975.97 FC 893 519 848 605.09 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 255.45 FC 451 236 711 601.70 FC 729 789 353 520.82 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 888.99 FC 6 242 996 518 557.48 FC 106 264 916 535.16 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 662.93 FC 5 656 387 125 100.07 FC 1 631 646 465 648.61 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 611.02 FC 5 616 661 093 227.01 FC 6 448 347 791.00 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 355 041.81 FC 5 306 885 872 477.92 FC 418 183 388 547.16 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 553.04 FC 5 232 017 097 544.02 FC 285 062 169 467.62 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 717.60 FC 5 142 841 745 355.18 FC 346 816 421 792.81 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 038.28 FC 5 068 324 204 464.36 FC 374 945 655 243.33 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.66 FC 5 039 559 951 185.95 FC 14 570 356 037.30 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.12 FC 2 218 283 522 859.41 FC 47 217 043 291.96 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 385.10 FC 5 010 016 729 811.98 FC 596 028 769 862.85 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.76 FC 4 920 080 074 279.75 FC 117 134 375 368.48 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 412.51 FC 4 614 430 994 036.80 FC 167 360 143 779.51 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 105.06 FC 2 159 184 747 859.96 FC 98 401 273 570.55 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 615.44 FC 4 529 116 493 821.56 FC 614 928 673 181.24 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.40 FC 4 486 728 848 872.01 FC 51 232 024 784.46 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 737.93 FC 4 197 824 027 683.02 FC 273 141 103 255.31 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 969 048 144 119.85 FC 1 114 628 417 477.74 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 651.24 FC 3 919 298 385 767.21 FC 352 619 645 004.67 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 441.39 FC 204 491 691 334.31 FC 597 130 763 748.03 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 400.41 FC 3 823 353 099 997.92 FC 111 386 085 913.36 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 084.38 FC 3 822 281 827 616.51 FC 671 842 297 412.65 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 991.83 FC 3 413 391 970 709.36 FC 250 364 132 211.33 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.354 FC 3 393 468 429 765.41 FC 560 193 058 217.01 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 453.07 FC 1 642 526 573 733.24 FC 64 561 665 419.56 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 219.86 FC 3 219 856 905 469.07 FC 55 000 685 246.75 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 280.33 FC 3 192 457 743 108.10 FC 74 001 570 827.52 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 267.69 FC 201 845 425 509.70 FC 7 506 124 670.75 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 560 427.11 FC 3 131 959 976 437.04 FC 156 422 647 187.84 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 306.56 FC 2 950 286 975 651.83 FC 28 984 782 555.47 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 776.64 FC 2 815 311 857 594.88 FC 109 556 507 188.93 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 101.54 FC 784 113 411 934.57 FC 33 050 866 054.24 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 492.54 FC 141 735 374 386.20 FC 10 804 319 075.33 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 507.84 FC 620 991 760 174.98 FC 1 161 295 155 702.19 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 655.56 FC 2 714 214 298 443.58 FC 261 355 660 309.62 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 986.89 FC 2 682 296 411 028.32 FC 239 289 970 602.90 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.85 FC 605 313 227 251.75 FC 31 325 642 342.61 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 938.88 FC 2 631 120 762 250.77 FC 189 017 687 936.17 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 897.44 FC 2 576 309 956 777.32 FC 82 340 634 350.45 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.95 FC 2 528 729 250 440.75 FC 63 321 213 267.40 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.03 FC 2 471 304 788 396.68 FC 141 000 672 796.08 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 728.93 FC 2 402 795 816 992.92 FC 1 059 770 697 248.52 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 761.45 FC 2 345 778 159 498.75 FC 47 940 465 630.70 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 336.13 FC 4 131 647 138 815.32 FC 32 399 322 224.32 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.43 FC 2 197 925 203 112.13 FC 58 954 855 981.79 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 229.69 FC 2 185 032 051 280.57 FC 324 458 997 050.30 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 519.06 FC 2 184 283 190 438.71 FC 74 080 462 587.20 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 187.80 FC 2 144 468 438 804.76 FC 3 098 214 380.05 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 337.92 FC 2 133 848 574 752.06 FC 83 969 830 300.30 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 213.21 FC 2 112 959 806 189.70 FC 93 169 651 678.81 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 289.46 FC 2 102 726 012 934.36 FC 455 769 400 157.71 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 070 807 929 769.08 FC 45 122 392 035.01 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 323.28 FC 2 030 765 419 607.19 FC 82 616 137 884.25 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 396.46 FC 875 488 614 143.26 FC 26 976 115 059.07 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.58 FC 2 006 281 902 103.88 FC 309 192 265 927.58 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 531.14 FC 1 986 341 337 657.84 FC 28 515 841 997.94 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 019.51 FC 1 977 477 583 070.55 FC 167 937 250 850.30 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago