0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 636 550.03 ₤ 52 101 242 076 016.00 ₤ 1 553 136 252 061.99 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 787.25 ₤ 13 094 663 618 042.48 ₤ 749 762 592 756.63 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₤ 403 445 030 060.30 ₤ 47 335 531 640.87 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 824.70 ₤ 3 640 385 437 840.20 ₤ 66 866 097 157.93 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.46 ₤ 4 960 110 279 676.31 ₤ 2 682 805 936 363.36 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 773.43 ₤ 3 469 322 893 514.73 ₤ 79 037 853 056.58 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 404.01 ₤ 2 999 612 382 330.74 ₤ 98 708 535 909.05 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.47 ₤ 1 474 628 698 244.41 ₤ 281 537 264 883.93 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.75 ₤ 1 456 640 505 121.83 ₤ 81 821 427 177.22 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₤ 707 246 553 001.00 ₤ 40 482 352 349.02 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.71 ₤ 602 922 910 429.82 ₤ 10 162 801 075.66 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₤ 561 986 787 040.93 ₤ 14 673 069 526.38 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₤ 548 921 814 124.66 ₤ 11 375 645 482.04 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.37 ₤ 473 415 993 179.47 ₤ 16 177 750 778.98 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₤ 447 728 613 129.69 ₤ 24 952 314 867.19 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.66 ₤ 311 955 997 899.63 ₤ 11 179 575 279.90 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 159.69 ₤ 279 909 972 677.29 ₤ 9 069 644 514.56 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.48 ₤ 279 727 987 411.88 ₤ 7 465 549 399.78 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.12 ₤ 457 765 523 542.46 ₤ 4 861 858 814.80 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.17 ₤ 269 369 696 806.97 ₤ 14 318 384 203.58 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.14 ₤ 229 617 895 167.01 ₤ 59 739 539.23 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.47 ₤ 222 479 736 436.08 ₤ 4 055 711 455.43 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 804.71 ₤ 210 445 214 211.19 ₤ 12 380 200 460.39 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.02 ₤ 206 412 932 174.86 ₤ 30 109 945 282.88 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.46 ₤ 187 567 284 043.39 ₤ 7 395 189 133.92 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₤ 186 831 954 220.97 ₤ 45 798 786 907.89 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 237.95 ₤ 178 898 730 525.22 ₤ 9 239 731 523.20 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.98 ₤ 178 249 270 148.87 ₤ 3 479 723 808.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₤ 165 022 924 672.71 ₤ 1 797 612 330.62 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.99 ₤ 163 773 597 632.54 ₤ 9 860 106 986.14 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 179 058 692.94 ₤ 255 952 887.47 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.96 ₤ 163 616 282 399.52 ₤ 6 534 759 830.46 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.10 ₤ 121 205 692 409.76 ₤ 3 462 984 508.89 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.18 ₤ 141 424 994 712.32 ₤ 15 747 514 308.98 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₤ 122 612 142 922.77 ₤ 3 200 248 462.76 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₤ 122 483 973 121.89 ₤ 3 890 221 506.19 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.17 ₤ 121 423 221 667.13 ₤ 5 048 864 397.43 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.06 ₤ 223 455 281 703.53 ₤ 14 102 530 265.69 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.61 ₤ 270 609 791 359.70 ₤ 8 274 878 825.04 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.41 ₤ 116 681 335 994.29 ₤ 215 799 415 902.56 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 321.47 ₤ 116 610 571 800.11 ₤ 2 790 907 755.05 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.05 ₤ 116 393 457 546.11 ₤ 3 276 496 716.07 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.11 ₤ 10 253 571 087.36 ₤ 16 472 373 146.13 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.58 ₤ 8 318 717 824.05 ₤ 13 453 940 131.30 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.70 ₤ 115 091 979 617.68 ₤ 1 959 033 546.08 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.40 ₤ 104 277 615 689.29 ₤ 30 080 013 853.84 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 725.75 ₤ 103 545 251 409.25 ₤ 118 877 707.26 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 545.33 ₤ 97 834 429 164.43 ₤ 7 709 367 430.86 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.27 ₤ 96 454 195 250.62 ₤ 5 255 227 886.26 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.71 ₤ 94 810 214 225.48 ₤ 6 393 690 662.71 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.45 ₤ 93 436 455 442.84 ₤ 6 912 263 619.36 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₤ 92 906 175 657.77 ₤ 268 609 972.00 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 894 887 773.89 ₤ 870 463 881.89 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.53 ₤ 92 361 535 304.04 ₤ 10 988 013 661.18 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 703 519 366.56 ₤ 2 159 416 091.67 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.04 ₤ 85 068 764 067.74 ₤ 3 085 346 948.28 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.12 ₤ 39 805 379 716.75 ₤ 1 814 064 342.09 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.78 ₤ 83 495 959 295.11 ₤ 11 336 440 459.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 714 527 180.89 ₤ 944 481 569.83 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.96 ₤ 77 388 458 570.59 ₤ 5 035 458 564.68 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 170 889 451.37 ₤ 20 548 592 446.64 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.79 ₤ 72 253 734 018.51 ₤ 6 500 675 256.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₤ 3 769 880 937.96 ₤ 11 008 329 331.29 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₤ 70 484 946 731.61 ₤ 2 053 444 222.10 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.99 ₤ 70 465 197 423.93 ₤ 12 385 664 443.39 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.49 ₤ 62 927 159 730.47 ₤ 4 615 556 570.60 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 559 861 789.26 ₤ 10 327 368 891.95 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.09 ₤ 30 280 592 722.37 ₤ 1 190 218 488.58 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.36 ₤ 59 359 268 299.21 ₤ 1 013 958 237.29 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.04 ₤ 58 854 154 476.61 ₤ 1 364 246 681.23 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.81 ₤ 3 721 096 036.12 ₤ 138 378 220.31 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 637.81 ₤ 57 738 855 483.90 ₤ 2 883 710 101.13 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.05 ₤ 54 389 645 654.73 ₤ 534 345 324.91 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₤ 51 901 328 787.96 ₤ 2 019 715 252.91 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.31 ₤ 14 455 424 499.45 ₤ 609 305 097.47 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₤ 2 612 944 724.78 ₤ 199 181 669.75 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.81 ₤ 11 448 215 739.41 ₤ 21 408 911 248.45 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.31 ₤ 50 037 557 411.08 ₤ 4 818 189 508.82 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.63 ₤ 49 449 139 199.26 ₤ 4 411 400 252.66 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₤ 11 159 176 111.36 ₤ 577 499 952.03 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.18 ₤ 48 505 696 942.24 ₤ 3 484 611 888.32 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.54 ₤ 47 495 239 209.70 ₤ 1 517 980 441.32 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₤ 46 618 071 063.35 ₤ 1 167 350 288.45 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₤ 45 559 429 592.79 ₤ 2 599 400 225.72 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.87 ₤ 44 296 441 039.61 ₤ 19 537 269 823.01 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.91 ₤ 43 245 299 163.33 ₤ 883 800 443.72 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₤ 76 168 462 832.63 ₤ 597 293 642.88 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₤ 40 519 574 522.56 ₤ 1 086 854 856.13 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.11 ₤ 40 281 884 438.41 ₤ 5 981 523 161.88 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 037.46 ₤ 40 268 078 908.25 ₤ 1 365 701 080.37 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.30 ₤ 39 534 079 046.18 ₤ 57 116 742.77 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.10 ₤ 39 338 297 873.87 ₤ 1 548 015 278.99 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₤ 38 953 205 599.92 ₤ 1 717 617 432.61 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.08 ₤ 38 764 541 787.40 ₤ 8 402 279 635.65 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 176 119 966.86 ₤ 831 848 201.25 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.40 ₤ 37 437 921 291.00 ₤ 1 523 059 452.17 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.49 ₤ 16 139 960 583.83 ₤ 497 314 787.11 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₤ 36 986 558 473.62 ₤ 5 700 075 254.30 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 033.19 ₤ 36 618 946 697.78 ₤ 525 700 230.05 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₤ 36 455 540 061.36 ₤ 3 095 986 133.33 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago