9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 108 784 425 587 344.00 FC

Market Capitalizations

attach_money
552 996 385 479 116.94 FC

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 150 961 122.28 FC 2 983 164 324 885 830.50 FC 88 928 026 937 980.97 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 228 838.69 FC 749 762 036 281 800.12 FC 42 929 207 245 811.38 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 533.49 FC 23 100 079 245 182.06 FC 2 710 293 721 683.79 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 249 618.46 FC 208 437 794 077 042.34 FC 3 828 556 626 248.21 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 373.96 FC 284 001 368 186 984.75 FC 153 609 600 098 867.56 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 361 196.78 FC 198 643 254 461 050.12 FC 4 525 475 673 112.55 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 366 674.75 FC 171 749 008 102 324.62 FC 5 651 761 285 382.99 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 374.53 FC 84 432 914 644 094.34 FC 16 119 998 127 919.58 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 474.49 FC 83 402 963 459 549.75 FC 4 684 854 963 922.00 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 277.02 FC 40 494 863 495 438.16 FC 2 317 900 773 629.35 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 667.90 FC 34 521 597 669 905.17 FC 581 892 185 325.98 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 371.52 FC 32 177 715 297 298.97 FC 840 136 929 630.15 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 899.29 FC 31 429 653 263 527.55 FC 651 336 099 148.31 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 66 725.88 FC 27 106 411 390 785.40 FC 926 290 565 402.30 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 635 627 342 057.94 FC 1 428 696 372 085.10 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 494.36 FC 17 861 685 571 920.75 FC 640 109 694 385.18 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 810 742.40 FC 16 026 824 148 498.37 FC 519 301 246 518.17 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 677.09 FC 16 016 404 205 906.08 FC 427 455 464 547.47 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 037.50 FC 26 210 311 397 224.19 FC 278 375 777 448.46 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 721.07 FC 15 423 318 863 443.86 FC 819 828 688 225.79 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 207.96 FC 13 147 247 280 942.17 FC 3 420 510 819.43 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 374.21 FC 12 738 537 245 960.23 FC 232 218 143 824.77 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 160 589.42 FC 12 049 475 796 792.53 FC 708 853 971 167.75 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 409.98 FC 11 818 599 152 794.02 FC 1 724 007 163 996.19 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 890.47 FC 10 739 552 609 083.74 FC 423 426 842 068.47 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 697 449 779 940.53 FC 2 622 304 225 057.28 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 387 793.72 FC 10 243 216 656 745.96 FC 529 039 929 821.74 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 642.23 FC 10 206 030 460 257.22 FC 199 238 780 325.15 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 380.78 FC 9 448 728 706 960.60 FC 102 926 010 225.53 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 721.11 FC 9 377 195 904 519.53 FC 564 560 809 465.82 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 92.82 FC 869 108 385 401.95 FC 14 655 111 708.03 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 663.48 FC 9 368 188 495 632.53 FC 374 161 183 518.11 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 753.92 FC 6 939 882 489 602.51 FC 198 280 337 145.67 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 641.74 FC 8 097 580 442 658.49 FC 901 656 486 877.05 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 236.82 FC 7 020 411 721 304.96 FC 183 236 841 665.57 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 948.57 FC 7 013 073 094 387.82 FC 222 742 674 661.16 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 674.21 FC 6 952 337 576 935.48 FC 289 083 168 682.10 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 862.58 FC 12 794 394 107 010.25 FC 807 469 524 773.27 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 494.32 FC 15 494 323 040 729.89 FC 473 795 293 931.52 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 370.82 FC 6 680 831 109 752.48 FC 12 356 041 683 468.38 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 361 948.93 FC 6 676 779 359 522.17 FC 159 799 193 208.32 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 468.82 FC 6 664 348 034 065.55 FC 187 602 593 038.73 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 186.16 FC 587 089 409 996.40 FC 943 159 778 111.18 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 380.75 FC 476 305 386 449.20 FC 770 333 155 787.36 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 105.05 FC 6 589 829 224 704.74 FC 112 168 515 625.89 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 977.53 FC 5 970 630 461 258.19 FC 1 722 293 378 148.78 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 98 811.62 FC 5 928 697 430 374.62 FC 6 806 588 886.90 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 374 766.33 FC 5 601 712 496 663.11 FC 441 415 769 966.00 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 528.20 FC 5 522 684 350 545.99 FC 300 898 936 853.73 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 201.91 FC 5 428 554 818 320.47 FC 366 083 976 683.98 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 262.63 FC 5 349 897 419 224.41 FC 395 775 943 371.74 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 200.20 FC 5 319 535 153 873.56 FC 15 379 819 249.22 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.02 FC 2 341 521 342 221.99 FC 49 840 209 083.02 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 462.05 FC 5 288 350 644 475.97 FC 629 141 437 886.72 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.03 FC 5 193 417 514 329.77 FC 123 641 832 528.06 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 490.98 FC 4 870 787 950 865.83 FC 176 657 917 916.61 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 110.89 FC 2 279 139 306 051.07 FC 103 868 004 154.08 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 705.19 FC 4 780 733 762 121.96 FC 649 091 334 520.72 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.48 FC 4 735 991 250 953.70 FC 54 078 244 823.92 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 334.48 FC 4 431 036 181 994.41 FC 288 315 590 013.46 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 189 550 543 017.86 FC 1 176 552 141 002.70 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 298.53 FC 4 137 036 912 657.87 FC 372 209 600 782.18 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 465.91 FC 215 852 326 644.50 FC 630 304 653 577.84 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 422.66 FC 4 035 761 339 901.16 FC 117 574 194 058.16 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 144.62 FC 4 034 630 552 461.88 FC 709 166 822 810.53 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 880.26 FC 3 603 024 620 803.49 FC 264 273 233 271.85 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.373 FC 3 581 994 217 858.08 FC 591 314 855 861.58 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 700.46 FC 1 733 777 935 926.58 FC 68 148 420 123.70 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 398.74 FC 3 398 737 620 941.39 FC 58 056 275 050.04 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 407.01 FC 3 369 816 284 797.44 FC 78 112 764 065.09 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 393.68 FC 213 059 046 235.72 FC 7 923 131 075.37 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 758 228.36 FC 3 305 957 535 292.58 FC 165 112 783 385.36 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 268.04 FC 3 114 191 602 642.20 FC 30 595 046 239.09 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 819.79 FC 2 971 717 876 293.69 FC 115 642 972 198.39 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 162.74 FC 827 675 213 671.80 FC 34 887 022 983.05 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 519.90 FC 149 609 552 004.12 FC 11 404 558 273.26 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 869.38 FC 655 491 259 259.50 FC 1 225 811 472 552.70 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 358.64 FC 2 865 003 793 102.84 FC 275 875 401 056.34 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 097.27 FC 2 831 312 691 937.76 FC 252 583 841 232.40 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.34 FC 638 941 697 818.79 FC 33 065 953 629.54 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 102.15 FC 2 777 293 955 117.23 FC 199 518 657 466.06 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 947.30 FC 2 719 438 108 703.58 FC 86 915 108 315.44 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 322.95 FC 2 669 214 033 098.74 FC 66 839 054 049.27 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.81 FC 2 608 599 327 153.27 FC 148 834 033 710.04 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 824.98 FC 2 536 284 306 542.73 FC 1 118 646 773 461.23 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 914.86 FC 2 476 099 005 371.67 FC 50 603 821 501.43 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 354.80 FC 4 361 182 803 898.80 FC 34 199 282 318.96 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.90 FC 2 320 032 006 125.50 FC 62 230 121 662.29 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 353.56 FC 2 306 422 568 976.91 FC 342 484 474 342.54 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 116 659.00 FC 2 305 632 104 806.98 FC 78 196 038 694.83 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 198.23 FC 2 263 605 425 293.09 FC 3 270 337 185.89 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 467.81 FC 2 252 395 569 530.90 FC 88 634 815 038.19 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 225.05 FC 2 230 346 315 277.57 FC 98 345 736 965.18 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 527.76 FC 2 219 543 978 663.55 FC 481 089 890 721.16 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 185 852 670 873.46 FC 47 629 188 457.34 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 396.79 FC 2 143 585 579 595.91 FC 87 205 917 581.97 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 696.26 FC 924 126 809 654.31 FC 28 474 786 243.57 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.67 FC 2 117 741 868 376.90 FC 326 369 592 551.53 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 173 671.75 FC 2 096 693 496 180.47 FC 30 100 053 460.95 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 076.15 FC 2 087 337 311 398.64 FC 177 267 086 451.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago