0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 504 549.86 ៛ 5 029 300 803 851 153.00 ៛ 149 923 285 698 048.62 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 501 165.89 ៛ 1 264 019 812 892 287.50 ៛ 72 374 121 233 940.00 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.41 ៛ 38 944 300 234 371.34 ៛ 4 569 269 711 167.75 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 725.09 ៛ 351 404 163 880 496.19 ៛ 6 454 543 169 933.05 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 002.24 ៛ 478 796 389 928 098.75 ៛ 258 969 604 460 543.78 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 834.38 ៛ 334 891 601 849 255.44 ៛ 7 629 475 269 172.39 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 175.01 ៛ 289 550 735 540 764.19 ៛ 9 528 274 168 014.31 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 003.20 ៛ 142 344 999 887 758.75 ៛ 27 176 618 755 632.16 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.83 ៛ 140 608 610 686 149.55 ៛ 7 898 171 964 389.10 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.03 ៛ 68 270 074 105 704.59 ៛ 3 907 736 535 602.16 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 042.63 ៛ 58 199 777 150 433.98 ៛ 981 008 927 668.32 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.34 ៛ 54 248 238 375 870.48 ៛ 1 416 382 362 944.64 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.11 ៛ 52 987 084 588 131.65 ៛ 1 098 084 051 118.86 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 492.81 ៛ 45 698 554 202 981.91 ៛ 1 561 628 317 392.75 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 218 967 229 897.70 ៛ 2 408 631 583 800.48 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 038.48 ៛ 30 112 920 316 059.21 ៛ 1 079 157 515 282.87 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 826.28 ៛ 27 019 537 241 317.99 ៛ 875 487 198 196.74 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 000.44 ៛ 27 001 970 315 748.95 ៛ 720 644 884 871.18 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.11 ៛ 44 187 824 009 424.48 ៛ 469 312 236 545.28 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 446.38 ៛ 26 002 090 904 241.26 ៛ 1 382 144 807 216.40 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 953.13 ៛ 22 164 873 978 574.04 ៛ 5 766 620 923.37 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 002.67 ៛ 21 475 831 913 298.15 ៛ 391 495 328 522.15 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 736.85 ៛ 20 314 146 896 052.38 ៛ 1 195 053 124 384.45 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 434.77 ៛ 19 924 913 194 923.09 ៛ 2 906 494 470 787.50 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 161.44 ៛ 18 105 754 389 488.33 ៛ 713 853 051 748.54 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 034 773 454 684.32 ៛ 4 420 928 688 709.63 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 674.03 ៛ 17 268 984 258 105.05 ៛ 891 905 592 369.16 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 486.51 ៛ 17 206 292 248 036.13 ៛ 335 895 595 723.16 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.96 ៛ 15 929 561 266 494.12 ៛ 173 522 410 966.84 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 273.40 ៛ 15 808 964 496 876.88 ៛ 951 790 053 663.23 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.49 ៛ 1 465 225 185 509.38 ៛ 24 706 974 563.51 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 464.65 ៛ 15 793 778 954 338.01 ៛ 630 796 341 099.83 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 642.82 ៛ 11 699 910 827 046.45 ៛ 334 279 761 485.40 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 370.32 ៛ 13 651 667 623 462.32 ៛ 1 520 097 855 964.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.25 ៛ 11 835 674 628 710.36 ៛ 308 918 012 794.70 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.19 ៛ 11 823 302 476 782.40 ៛ 375 520 685 662.60 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 687.80 ៛ 11 720 908 792 265.19 ៛ 487 363 770 243.65 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.21 ៛ 21 570 000 697 040.97 ៛ 1 361 308 559 555.43 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 121.80 ៛ 26 121 796 467 532.70 ៛ 798 768 955 753.68 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.95 ៛ 11 263 177 489 211.18 ៛ 20 830 984 687 195.92 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 207.78 ៛ 11 256 346 665 136.12 ៛ 269 404 606 428.49 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 533.95 ៛ 11 235 388 759 937.81 ៛ 316 278 209 719.59 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 057.42 ៛ 989 770 900 984.60 ៛ 1 590 068 033 009.28 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 013.70 ៛ 803 000 707 324.18 ៛ 1 298 700 553 407.43 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 920.68 ៛ 11 109 757 897 201.25 ៛ 189 104 301 462.07 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 077.49 ៛ 10 065 854 008 713.78 ៛ 2 903 605 208 379.75 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 585.99 ៛ 9 995 159 335 888.91 ៛ 11 475 191 854.10 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 816.56 ៛ 9 443 897 182 395.09 ៛ 744 180 489 221.81 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 300.60 ៛ 9 310 664 052 902.99 ៛ 507 283 910 702.55 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 513.44 ៛ 9 151 971 577 219.12 ៛ 617 179 021 234.19 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 186.34 ៛ 9 019 363 488 149.88 ៛ 667 236 549 304.27 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.51 ៛ 8 968 175 907 143.38 ៛ 25 928 755 136.93 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.95 ៛ 3 947 558 326 047.76 ៛ 84 025 342 323.36 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.86 ៛ 8 915 602 109 289.65 ៛ 1 060 666 190 227.67 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.70 ៛ 8 755 554 852 162.89 ៛ 208 447 105 154.63 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.63 ៛ 8 211 635 394 109.75 ៛ 297 826 640 380.82 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 346.93 ៛ 3 842 388 784 416.05 ៛ 175 110 513 500.29 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.77 ៛ 8 059 813 518 237.38 ៛ 1 094 299 614 421.27 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.59 ៛ 7 984 382 357 604.46 ៛ 91 170 224 145.87 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 108.74 ៛ 7 470 260 235 446.77 ៛ 486 069 713 465.43 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 063 140 886 340.93 ៛ 1 983 542 971 185.18 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 734.02 ៛ 6 974 608 437 364.05 ៛ 627 506 178 187.67 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.48 ៛ 363 904 284 738.95 ៛ 1 062 627 249 349.22 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.56 ៛ 6 803 868 490 111.78 ៛ 198 217 705 862.22 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.71 ៛ 6 801 962 101 606.84 ៛ 1 195 580 559 298.25 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 522.34 ៛ 6 074 319 966 398.77 ៛ 445 536 832 632.01 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 038 864 922 385.15 ៛ 996 894 557 602.89 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 924.48 ៛ 2 922 966 963 004.52 ៛ 114 891 057 542.54 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 729.91 ៛ 5 729 913 604 318.08 ៛ 97 876 764 059.57 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.97 ៛ 5 681 155 278 166.28 ៛ 131 689 891 779.14 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 035.49 ៛ 359 195 108 215.20 ៛ 13 357 564 366.79 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 335 977.13 ៛ 5 573 496 153 411.21 ៛ 278 362 759 730.93 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 797.99 ៛ 5 250 198 991 674.49 ៛ 51 580 025 062.81 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.07 ៛ 5 010 003 297 298.98 ៛ 194 961 869 242.44 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.25 ៛ 1 395 373 222 561.77 ៛ 58 815 845 734.33 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.50 ៛ 252 225 944 739.71 ៛ 19 226 883 887.28 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 613.05 ៛ 1 105 089 213 359.84 ៛ 2 066 589 015 177.77 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 521.26 ៛ 4 830 094 594 349.96 ៛ 465 096 865 338.95 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 535.77 ៛ 4 773 294 946 821.79 ៛ 425 829 749 019.45 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.81 ៛ 1 077 188 396 109.24 ៛ 55 745 714 636.59 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 229.90 ៛ 4 682 225 046 901.02 ៛ 336 367 439 100.35 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.05 ៛ 4 584 686 184 409.17 ៛ 146 529 716 942.22 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.46 ៛ 4 500 013 683 566.70 ៛ 112 683 604 270.28 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.03 ៛ 4 397 823 674 523.73 ៛ 250 918 502 589.35 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.72 ៛ 4 275 908 167 472.00 ៛ 1 885 920 621 288.40 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 914.15 ៛ 4 174 442 089 644.99 ៛ 85 312 712 421.50 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.16 ៛ 7 352 494 798 364.65 ៛ 57 656 387 421.59 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.07 ៛ 3 911 329 569 085.64 ៛ 104 913 429 772.90 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 967.85 ៛ 3 888 385 491 677.51 ៛ 577 392 746 268.98 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 674.79 ៛ 3 887 052 852 354.87 ៛ 131 830 284 032.68 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 366.20 ៛ 3 816 200 297 804.27 ៛ 5 513 443 996.59 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 160.47 ៛ 3 797 301 661 840.59 ៛ 149 428 961 322.08 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.42 ៛ 3 760 128 941 848.10 ៛ 165 800 552 737.98 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 633.33 ៛ 3 741 917 340 239.97 ៛ 811 066 877 524.82 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 685 117 344 363.79 ៛ 80 297 794 458.39 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.85 ៛ 3 613 859 480 904.74 ៛ 147 019 990 731.60 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 603.30 ៛ 1 557 980 453 132.66 ៛ 48 005 490 059.53 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.84 ៛ 3 570 289 706 177.95 ៛ 550 224 753 118.43 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 792.27 ៛ 3 534 804 367 900.00 ៛ 50 745 519 381.64 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.28 ៛ 3 519 030 825 942.67 ៛ 298 853 634 360.11 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago