0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 991 574.48 NT$ 39 355 788 152 750.55 NT$ 1 173 194 704 635.39 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 174.77 NT$ 9 891 334 385 681.45 NT$ 566 349 219 128.70 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.04 NT$ 304 750 837 056.20 NT$ 35 755 906 790.82 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 485.76 NT$ 2 749 843 043 606.61 NT$ 50 508 737 402.26 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.32 NT$ 3 746 725 444 595.16 NT$ 2 026 514 875 257.88 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 957.77 NT$ 2 620 627 290 064.29 NT$ 59 702 933 692.15 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 837.40 NT$ 2 265 821 403 780.30 NT$ 74 561 604 931.36 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.33 NT$ 1 113 892 343 821.66 NT$ 212 665 197 841.36 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.45 NT$ 1 100 304 577 204.70 NT$ 61 805 565 971.81 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 534 233 818 669.04 NT$ 30 579 211 156.78 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.32 NT$ 455 430 722 758.89 NT$ 7 676 689 273.33 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 508 745 936.58 NT$ 11 083 617 065.95 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.86 NT$ 414 639 839 057.86 NT$ 8 592 837 250.19 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 880.29 NT$ 357 604 901 405.45 NT$ 12 220 210 249.82 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 338 201 389 182.78 NT$ 18 848 265 006.84 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.92 NT$ 235 642 638 776.35 NT$ 8 444 731 427.16 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 695.83 NT$ 211 435 987 849.52 NT$ 6 850 950 071.69 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.86 NT$ 211 298 521 384.87 NT$ 5 639 262 499.60 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.69 NT$ 345 782 984 249.87 NT$ 3 672 509 098.05 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.82 NT$ 203 474 164 912.20 NT$ 10 815 697 917.21 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.44 NT$ 173 446 790 867.07 NT$ 45 125 539.37 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.32 NT$ 168 054 829 915.25 NT$ 3 063 568 438.84 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 118.60 NT$ 158 964 296 017.59 NT$ 9 351 649 350.25 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.18 NT$ 155 918 425 491.84 NT$ 22 744 191 513.04 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.02 NT$ 141 682 961 884.64 NT$ 5 586 114 367.09 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 127 514 767.44 NT$ 34 595 093 770.90 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 308.65 NT$ 135 134 984 480.30 NT$ 6 979 428 933.47 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.52 NT$ 134 644 400 686.77 NT$ 2 628 483 843.44 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 653 597 591.61 NT$ 1 357 864 942.29 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.09 NT$ 123 709 891 676.60 NT$ 7 448 042 815.25 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 465 826 810.92 NT$ 193 339 490.86 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.22 NT$ 123 591 060 248.84 NT$ 4 936 170 679.80 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.33 NT$ 91 555 313 526.43 NT$ 2 615 839 455.60 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.36 NT$ 106 828 396 207.55 NT$ 11 895 221 925.28 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 617 706 019.04 NT$ 2 417 376 160.68 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.51 NT$ 92 520 890 217.15 NT$ 2 938 562 064.25 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.76 NT$ 91 719 628 906.04 NT$ 3 813 767 766.75 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.38 NT$ 168 791 728 909.39 NT$ 10 652 648 026.02 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.41 NT$ 204 410 896 870.25 NT$ 6 250 606 800.37 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.28 NT$ 88 137 744 088.16 NT$ 163 008 706 843.45 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 775.06 NT$ 88 084 290 839.75 NT$ 2 108 171 897.35 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.96 NT$ 87 920 288 941.82 NT$ 2 474 971 910.51 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.23 NT$ 7 745 254 344.12 NT$ 12 442 759 559.67 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.41 NT$ 6 283 721 526.41 NT$ 10 162 721 588.38 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.16 NT$ 86 937 189 737.35 NT$ 1 479 797 911.75 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.86 NT$ 78 768 328 519.96 NT$ 22 721 582 167.59 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 303.59 NT$ 78 215 121 488.66 NT$ 89 796 820.12 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 944.15 NT$ 73 901 329 696.19 NT$ 5 823 435 667.00 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 745.76 NT$ 72 858 740 472.81 NT$ 3 969 648 844.15 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.40 NT$ 71 616 924 224.78 NT$ 4 829 611 065.10 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.24 NT$ 70 579 226 130.29 NT$ 5 221 326 245.21 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 178 667 946.82 NT$ 202 900 290.52 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 890 828 618.08 NT$ 657 523 520.85 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.29 NT$ 69 767 262 200.49 NT$ 8 300 031 259.10 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 514 844 381.08 NT$ 1 631 161 155.69 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.67 NT$ 64 258 511 384.08 NT$ 2 330 582 842.87 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 254.76 NT$ 30 067 845 391.99 NT$ 1 370 292 321.22 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.50 NT$ 63 070 459 641.53 NT$ 8 563 222 897.27 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.772 NT$ 62 480 188 171.65 NT$ 713 434 365.38 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.53 NT$ 58 457 028 270.62 NT$ 3 803 641 384.10 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 271 197 181.72 NT$ 15 521 819 038.16 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.25 NT$ 54 578 404 198.67 NT$ 4 910 424 167.59 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.15 NT$ 2 847 660 240.78 NT$ 8 315 377 135.27 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.58 NT$ 53 242 312 870.01 NT$ 1 551 113 036.24 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.10 NT$ 53 227 394 807.82 NT$ 9 355 776 686.74 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 724.02 NT$ 47 533 376 724.37 NT$ 3 486 459 427.10 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 255 930 364.41 NT$ 7 800 999 095.06 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.01 NT$ 22 873 093 708.26 NT$ 899 057 005.66 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.84 NT$ 44 838 293 579.98 NT$ 765 915 052.93 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.75 NT$ 44 456 745 044.79 NT$ 1 030 512 925.13 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.58 NT$ 2 810 809 521.20 NT$ 104 526 949.96 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 580.92 NT$ 43 614 280 083.60 NT$ 2 178 272 135.40 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.00 NT$ 41 084 382 767.06 NT$ 403 629 175.99 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.82 NT$ 39 204 779 372.53 NT$ 1 525 635 137.57 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.34 NT$ 10 919 214 237.32 NT$ 460 251 644.32 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 973 743 714.08 NT$ 150 456 136.67 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.29 NT$ 8 647 654 747.07 NT$ 16 171 679 255.66 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.24 NT$ 37 796 939 778.87 NT$ 3 639 522 553.27 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.67 NT$ 37 352 465 490.60 NT$ 3 332 245 583.46 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.625 NT$ 8 429 322 478.67 NT$ 436 226 947.09 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.93 NT$ 36 639 816 192.39 NT$ 2 632 176 159.47 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.50 NT$ 35 876 545 320.63 NT$ 1 146 639 010.66 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 213 957 590.15 NT$ 881 783 021.32 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.697 NT$ 34 414 290 100.76 NT$ 1 963 512 586.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.08 NT$ 33 460 264 669.55 NT$ 14 757 894 852.40 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.45 NT$ 32 666 262 159.18 NT$ 667 597 578.22 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 535 478 382.41 NT$ 451 178 535.05 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.619 NT$ 30 607 327 722.11 NT$ 820 979 073.94 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.05 NT$ 30 427 783 430.55 NT$ 4 518 271 523.09 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 539.04 NT$ 30 417 355 127.91 NT$ 1 031 611 536.64 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.28 NT$ 29 862 912 624.72 NT$ 43 144 353.93 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.56 NT$ 29 715 025 126.56 NT$ 1 169 326 468.04 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 424 137 436.58 NT$ 1 297 439 084.21 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.73 NT$ 29 281 626 188.44 NT$ 6 346 841 729.00 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 837 149 174.25 NT$ 628 354 340.11 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.43 NT$ 28 279 535 007.21 NT$ 1 150 475 550.20 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.15 NT$ 12 191 664 617.21 NT$ 375 657 366.83 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 938 588 444.08 NT$ 4 305 673 823.20 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 291.19 NT$ 27 660 905 022.42 NT$ 397 098 918.59 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.20 NT$ 27 537 472 322.74 NT$ 2 338 619 378.97 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago