0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 764 530.04 ৳ 153 435 988 544 332.66 ৳ 4 573 921 593 490.62 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 373.91 ৳ 38 563 239 125 056.43 ৳ 2 208 019 617 369.78 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 188 128 815 053.65 ৳ 139 401 169 745.47 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 272.84 ৳ 10 720 783 537 606.51 ৳ 196 917 871 987.77 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.10 ৳ 14 607 318 246 667.72 ৳ 7 900 751 777 048.48 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 011.76 ৳ 10 217 011 467 198.04 ৳ 232 763 186 306.85 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 859.54 ৳ 8 833 733 569 369.27 ৳ 290 692 528 267.79 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.13 ৳ 4 342 720 116 362.24 ৳ 829 115 522 553.32 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.84 ৳ 4 289 745 636 601.04 ৳ 240 960 696 190.85 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 082 811 650 554.37 ৳ 119 218 842 080.75 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.99 ৳ 1 775 582 866 966.05 ৳ 29 929 026 013.39 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 027 688 066.80 ৳ 43 211 578 804.11 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.25 ৳ 1 616 551 886 822.23 ৳ 33 500 802 290.28 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 431.98 ৳ 1 394 190 388 018.16 ৳ 47 642 802 441.74 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 542 123 331.85 ৳ 73 483 528 329.93 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.58 ৳ 918 697 424 722.18 ৳ 32 923 383 708.86 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 699.70 ৳ 824 323 214 761.27 ৳ 26 709 725 457.34 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.16 ৳ 823 787 275 732.07 ৳ 21 985 732 134.96 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.36 ৳ 1 348 100 406 584.81 ৳ 14 317 971 773.56 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.29 ৳ 793 282 541 194.75 ৳ 42 167 045 296.69 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.77 ৳ 676 215 140 533.82 ৳ 175 930 455.63 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.11 ৳ 655 193 560 286.87 ৳ 11 943 901 366.23 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 259.75 ৳ 619 752 393 422.92 ৳ 36 459 174 874.27 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.82 ৳ 607 877 490 720.38 ৳ 88 672 535 152.88 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.18 ৳ 552 377 841 660.36 ৳ 21 778 524 081.63 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 212 325 950.68 ৳ 134 875 520 493.17 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 379.74 ৳ 526 849 312 486.92 ৳ 27 210 624 615.77 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.15 ৳ 524 936 678 720.53 ৳ 10 247 641 727.46 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 485 985 642 006.23 ৳ 5 293 893 465.45 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.39 ৳ 482 306 425 891.87 ৳ 29 037 604 523.21 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 701 695 831.46 ৳ 753 770 596.34 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.94 ৳ 481 843 139 080.86 ৳ 19 244 595 609.13 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.65 ৳ 356 945 717 435.27 ৳ 10 198 345 188.38 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.52 ৳ 416 490 720 833.53 ৳ 46 375 773 951.60 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 087 655 634.88 ৳ 9 424 598 472.22 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.79 ৳ 360 710 200 907.97 ৳ 11 456 540 356.34 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.64 ৳ 357 586 332 040.84 ৳ 14 868 695 427.95 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 ৳ 658 066 500 480.17 ৳ 41 531 364 437.24 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.93 ৳ 796 934 568 018.01 ৳ 24 369 173 593.82 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.94 ৳ 343 621 676 174.96 ৳ 635 520 294 468.03 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 616.47 ৳ 343 413 278 569.52 ৳ 8 219 107 131.97 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.85 ৳ 342 773 886 131.62 ৳ 9 649 146 403.45 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.31 ৳ 30 196 339 918.40 ৳ 48 510 453 045.62 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.45 ৳ 24 498 277 620.57 ৳ 39 621 293 497.21 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.14 ৳ 338 941 087 822.78 ৳ 5 769 272 223.80 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.45 ৳ 307 093 236 337.60 ৳ 88 584 388 340.64 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 082.27 ৳ 304 936 454 026.75 ৳ 350 089 898.09 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 275.72 ৳ 288 118 320 300.56 ৳ 22 703 766 084.49 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.47 ৳ 284 053 588 893.99 ৳ 15 476 427 310.07 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.29 ৳ 279 212 133 226.35 ৳ 18 829 152 783.90 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.24 ৳ 275 166 470 811.46 ৳ 20 356 328 549.09 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 604 818 924.00 ৳ 791 045 183.28 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 433 741 730.01 ৳ 2 563 479 888.16 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.20 ৳ 272 000 875 759.76 ৳ 32 359 242 717.90 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 118 087 859.65 ৳ 6 359 390 477.12 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.69 ৳ 250 523 968 122.18 ৳ 9 086 218 296.32 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 891.93 ৳ 117 225 185 866.21 ৳ 5 342 343 954.22 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.70 ৳ 245 892 123 554.58 ৳ 33 385 345 130.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 590 838 515.14 ৳ 2 781 458 897.21 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.98 ৳ 227 905 788 222.39 ৳ 14 829 215 808.67 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 485 222 775.65 ৳ 60 514 749 161.73 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.56 ৳ 212 784 238 214.01 ৳ 19 144 217 958.52 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 102 142 393.57 ৳ 32 419 071 520.48 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 575 233 302.12 ৳ 6 047 307 733.65 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.87 ৳ 207 517 072 413.32 ৳ 36 475 266 076.72 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 822.71 ৳ 185 317 865 271.71 ৳ 13 592 621 919.82 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 236 188 128.25 ৳ 30 413 671 380.15 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.76 ৳ 89 175 084 756.83 ৳ 3 505 143 891.06 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.81 ৳ 174 810 573 565.01 ৳ 2 986 064 790.06 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.80 ৳ 173 323 034 389.16 ৳ 4 017 649 672.29 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.12 ৳ 10 958 472 888.93 ৳ 407 518 097.07 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 300.61 ৳ 170 038 525 293.98 ৳ 8 492 406 177.12 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.60 ৳ 160 175 241 800.05 ৳ 1 573 624 733.00 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.16 ৳ 152 847 252 234.90 ৳ 5 947 977 323.76 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.80 ৳ 42 570 623 262.01 ৳ 1 794 378 142.07 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 695 013 417.78 ৳ 586 581 723.97 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.56 ৳ 33 714 518 676.57 ৳ 63 048 352 211.47 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.09 ৳ 147 358 523 132.92 ৳ 14 189 367 485.74 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.87 ৳ 145 625 655 999.43 ৳ 12 991 390 064.07 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 863 309 006.88 ৳ 1 700 713 313.04 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.56 ৳ 142 847 257 835.16 ৳ 10 262 036 920.31 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.72 ৳ 139 871 501 885.85 ৳ 4 470 389 194.64 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 288 278 217.99 ৳ 3 437 797 993.85 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 170 623 166.45 ৳ 7 655 125 432.02 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.87 ৳ 130 451 174 465.14 ৳ 57 536 446 144.15 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.92 ৳ 127 355 605 406.48 ৳ 2 602 755 507.44 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 312 951 571.77 ৳ 1 759 004 908.43 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 328 459 831.99 ৳ 3 200 742 297.31 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.05 ৳ 118 628 472 431.02 ৳ 17 615 336 655.60 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 000.24 ৳ 118 587 815 719.52 ৳ 4 021 932 817.21 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.44 ৳ 116 426 216 687.70 ৳ 168 206 429.26 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.93 ৳ 115 849 649 287.11 ৳ 4 558 840 541.02 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 715 568 574.63 ৳ 5 058 311 821.61 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.88 ৳ 114 159 961 502.25 ৳ 24 744 363 676.42 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 427 083 741.21 ৳ 2 449 758 316.55 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.84 ৳ 110 253 119 377.61 ৳ 4 485 346 670.14 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.98 ৳ 47 531 511 890.50 ৳ 1 464 571 341.05 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 923 874 674.11 ৳ 16 786 484 286.57 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 932.63 ৳ 107 841 273 300.70 ৳ 1 548 165 288.61 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.35 ৳ 107 360 047 560.30 ৳ 9 117 550 253.31 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago