0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 060.17 FG 1 404 556 100 758.90 FG 318 464 131 877.17 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 831.07 FG 1 397 247 390 382.53 FG 435 482 511 923.80 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.29 FG 329 406 088 217.59 FG 146 504 446.52 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 994.14 FG 1 379 183 039 292.09 FG 14 152 713 654.11 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.06 FG 412 926 823 604.33 FG 5 833 159 096.83 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.91 FG 1 376 150 124 367.39 FG 121 326 017 489.77 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.80 FG 1 369 305 234 658.67 FG 164 271 417 397.85 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 034.99 FG 1 365 837 699 145.82 FG 224 951 894 047.43 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 111.64 FG 703 170 469 118.86 FG 122 200 681 537.97 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 691 600 713.96 FG 21 950 820 839.20 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 337 377 502.86 FG 2 942 820 512.72 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.34 FG 1 532 995 170 711.35 FG 3 098 580 341.59 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 683.54 FG 1 351 379 349 302.39 FG 21 642 221 189.42 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.26 FG 1 326 181 340 574.11 FG 69 235 648 038.88 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.63 FG 1 315 464 885 323.88 FG 28 739 352 656.37 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 650.43 FG 1 300 412 522 434.49 FG 121 411 054 030.83 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.70 FG 1 276 081 669 162.55 FG 427 683 918 070.72 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.28 FG 58 246 363 236.26 FG 13 418 131.77 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 764.70 FG 1 259 712 860 664.93 FG 1 605 161 394.35 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 803.55 FG 1 251 018 710 801.99 FG 354 915 234 221.60 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 395.96 FG 1 246 626 914 558.28 FG 236 376 268 725.19 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 917.54 FG 1 222 437 342 742.44 FG 9 587 602 771.83 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.32 FG 1 221 474 765 597.73 FG 4 759 256 649.00 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 678.96 FG 1 201 410 478 466.61 FG 10 849 159 182.99 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 645.50 FG 1 198 714 059 696.22 FG 17 092 631 539.88 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 852.04 FG 1 571 672 344 593.13 FG 12 630 392 676 744.62 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.87 FG 1 189 632 713 302.84 FG 33 507 690 877.72 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 205.50 FG 1 189 482 228 607.38 FG 52 115 702 257.96 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.88 FG 1 188 207 193 230.95 FG 3 007 121 521.13 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 491.35 FG 1 165 949 363 103.44 FG 79 787 896 294.39 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 309.11 FG 1 158 096 566 602.77 FG 268 230 557 243.87 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 956.32 FG 1 544 629 229 769.56 FG 73 765 388 586.76 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 337.28 FG 1 149 563 373 487.61 FG 753 483 718.25 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 816.35 FG 1 136 842 419 684.28 FG 32 650 433 900.72 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.61 FG 1 134 365 453 416.18 FG 39 575 389 184.58 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.54 FG 129 133 519 105.20 FG 29 996 728 937.10 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 651.90 FG 1 124 938 564 058.14 FG 768 283 639.50 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 546.46 FG 1 123 976 699 534.41 FG 18 467 103 615.63 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 109 036 383 259.62 FG 98 668 181 035.03 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.69 FG 556 896 355 605.09 FG 20 405 293.65 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 894.93 FG 1 108 442 995 929.66 FG 51 844 523 900.55 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.34 FG 288 439 280 482.54 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.46 FG 1 105 623 224 204.36 FG 262 473 752 878.75 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.12 FG 1 102 046 231 845.86 FG 110 042 481 052.63 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.32 FG 238 641 117 272.88 FG 22 007 743 613.24 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 904.46 FG 1 098 260 458 918.90 FG 46 934 330 650.10 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 074.41 FG 1 480 658 208 327.13 FG 219 412 578 131.63 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 745.03 FG 1 096 233 799 591.18 FG 49 461 206 458.86 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 958.75 FG 186 420 181 752.20 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 082.78 FG 1 093 052 416 166.99 FG 321 085 925 325.32 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.74 FG 1 092 906 589 579.46 FG 4 476 076 711.29 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 785.68 FG 1 092 686 537 432.68 FG 206 360 003 544.42 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 050.54 FG 1 495 980 376 474.96 FG 25 714 615 492.04 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 697.40 FG 1 082 724 426 260.19 FG 6 132 885 746.26 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.28 FG 1 074 259 670 831.37 FG 8 324 690 642.69 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.14 FG 1 073 190 791 492.45 FG 100 444 797.30 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.00 FG 1 072 809 817 359.90 FG 372 877 263 366.77 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.92 FG 1 070 953 378 852.80 FG 52 340 464 655.66 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 700.26 FG 1 069 810 343 478.63 FG 919 011 668.95 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.98 FG 1 064 908 032 511.56 FG 58 888 026 292.91 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.83 FG 1 064 830 852 182.36 FG 166 715 855 125.00 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.41 FG 1 061 227 510 228.31 FG 17 503 457 539.43 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 859.17 FG 1 043 573 672 279.43 FG 21 444 260 293.27 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 367.95 FG 1 039 988 841 090.07 FG 65 173 265 192.09 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 777.81 FG 1 036 379 824 239.61 FG 13 418 357 726.03 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 338.39 FG 260 344 311 009.27 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 298.13 FG 1 030 112 948 366.62 FG 50 643 792 297.86 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 490.90 FG 161 689 930 488.01 FG 25 109 296 105.78 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 675.52 FG 1 004 856 556 860.33 FG 182 932 753 685.19 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.10 FG 1 003 935 494 233.41 FG 61 676 555 671.24 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 653.46 FG 161 446 057 681.14 FG 20 929 956 511.97 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 911.43 FG 1 003 037 426 669.10 FG 107 054 591 607.67 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.15 FG 1 000 429 842 188.21 FG 33 147 904 183.80 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.81 FG 995 275 541 487.39 FG 66 575 303 533.38 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.85 FG 997 594 557 920.67 FG 46 603 874 393.19 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.99 FG 993 982 134 394.27 FG 48 584 187 285.20 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 997 972 297.82 FG 1 224 126 428.29 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 775.76 FG 250 012 697 164.03 FG 1 455 606 582.38 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 676.59 FG 980 837 475 270.61 FG 13 057 076 266.14 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 744.16 FG 980 614 459 663.38 FG 6 331 646 168.40 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.18 FG 1 210 102 672 967.09 FG 8 237 968 144.65 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 175.01 FG 975 909 996 615.96 FG 71 053 109 654.14 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 054 565.13 FG 1 059 003 976 316.92 FG 1 427 631 863.35 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 567 904 466.74 FG 26 807 115 609.56 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.37 FG 618 196 734 299.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.72 FG 967 560 651 025.19 FG 168 256 854 558.93 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 205.36 FG 65 781 869 587.30 FG 17 108 048 486.62 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 739.67 FG 966 673 272 775.70 FG 97 137 931 749.41 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.27 FG 612 856 144 044.03 FG 1 051 081 195.22 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.80 FG 962 991 968 347.47 FG 13 307 240 994.91 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.59 FG 962 853 980 590.80 FG 95 043 773 309.33 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 652.73 FG 956 850 383 410.85 FG 96 559 813 627.69 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.97 FG 947 228 366 259.61 FG 59 920 596 723.44 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.39 FG 933 206 131 770.30 FG 37 652 251 091.11 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.60 FG 82 717 177 008.34 FG 13 305 155.27 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 688.28 FG 930 649 716 952.54 FG 8 191 838 971.43 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.23 FG 930 155 653 345.40 FG 85 324 379 107.24 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 470.94 FG 930 059 032 368.03 FG 1 440 630 096 243.21 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 275.34 FG 929 887 290 709.94 FG 135 171 582 807.57 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.16 FG 925 157 077 711.45 FG 130 930 436 378.81 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago