0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.92 ₩ 231 290 708 148.80 ₩ 52 442 045 242.67 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 993.58 ₩ 230 087 170 036.16 ₩ 71 711 666 422.47 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.46 ₩ 54 243 876 318.79 ₩ 24 125 143.29 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 304.44 ₩ 227 112 481 767.24 ₩ 2 330 552 095.08 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 271.06 ₩ 67 997 381 801.61 ₩ 960 556 504.31 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 366.21 ₩ 226 613 046 365.33 ₩ 19 978 967 366.93 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.20 ₩ 225 485 886 412.75 ₩ 27 050 861 434.46 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 335.10 ₩ 224 914 881 278.91 ₩ 37 043 221 588.32 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 323.79 ₩ 115 792 310 228.08 ₩ 20 122 999 824.58 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 224 232 136 003.13 ₩ 3 614 680 035.64 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 224 009 133 699.90 ₩ 484 599 397.61 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.99 ₩ 252 440 994 297.73 ₩ 510 248 640.89 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 606.58 ₩ 222 533 999 538.31 ₩ 3 563 862 391.90 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.36 ₩ 218 384 599 397.19 ₩ 11 401 155 180.20 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.20 ₩ 216 619 901 979.74 ₩ 4 732 559 435.71 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 930.47 ₩ 214 141 203 072.58 ₩ 19 992 970 482.78 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.32 ₩ 210 134 598 936.16 ₩ 70 427 458 341.45 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.97 ₩ 9 591 530 443.48 ₩ 2 209 587.21 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 607.97 ₩ 207 439 118 629.66 ₩ 264 324 732.48 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 779.04 ₩ 206 007 437 775.14 ₩ 58 444 511 978.95 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 699.95 ₩ 205 284 233 011.23 ₩ 38 924 493 335.28 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 291.83 ₩ 201 300 893 939.14 ₩ 1 578 807 306.70 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.58 ₩ 201 142 384 678.22 ₩ 783 715 111.14 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 593.85 ₩ 197 838 363 445.78 ₩ 1 786 550 006.01 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 705.13 ₩ 197 394 339 453.77 ₩ 2 814 673 512.04 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 084.82 ₩ 258 810 032 125.03 ₩ 2 079 868 838 861.78 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.94 ₩ 195 898 898 269.80 ₩ 5 517 770 025.24 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.85 ₩ 195 874 117 691.96 ₩ 8 581 983 784.35 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.18 ₩ 195 664 155 387.88 ₩ 495 187 957.06 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 221.64 ₩ 191 998 919 596.11 ₩ 13 138 812 344.81 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 179.66 ₩ 190 705 785 870.37 ₩ 44 169 994 704.06 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 374.02 ₩ 254 356 795 138.12 ₩ 12 147 075 473.80 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.88 ₩ 189 300 610 044.85 ₩ 124 077 480.91 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 287.13 ₩ 187 205 828 346.98 ₩ 5 376 604 020.43 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.88 ₩ 186 797 941 982.10 ₩ 6 516 948 511.22 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.49 ₩ 21 264 642 304.75 ₩ 4 939 613 785.64 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 930.71 ₩ 185 245 599 634.16 ₩ 126 514 609.81 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 206.78 ₩ 185 087 207 721.78 ₩ 3 041 010 231.21 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.574 ₩ 182 626 959 726.50 ₩ 16 247 861 834.08 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.40 ₩ 91 705 096 281.87 ₩ 3 360 175.37 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 641.39 ₩ 182 529 245 597.68 ₩ 8 537 328 370.23 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.78 ₩ 47 497 800 482.79 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.63 ₩ 182 064 908 858.97 ₩ 43 222 011 666.89 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.56 ₩ 181 475 879 275.04 ₩ 18 120 887 699.22 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.21 ₩ 39 297 449 904.38 ₩ 3 624 053 608.33 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 675.96 ₩ 180 852 469 429.97 ₩ 7 728 758 265.11 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 967.64 ₩ 243 822 575 221.65 ₩ 36 131 052 754.25 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 991.02 ₩ 180 518 735 896.06 ₩ 8 144 863 321.29 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 487.22 ₩ 30 698 137 174.72 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 989.69 ₩ 179 994 851 926.83 ₩ 52 873 780 552.43 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.15 ₩ 179 970 838 407.76 ₩ 737 083 375.82 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 458.72 ₩ 179 934 602 036.12 ₩ 33 981 662 482.25 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.67 ₩ 246 345 703 432.31 ₩ 4 234 470 679.89 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 584.92 ₩ 178 294 123 776.48 ₩ 1 009 913 015.57 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.27 ₩ 176 900 217 704.39 ₩ 1 370 841 358.94 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.77 ₩ 176 724 203 475.35 ₩ 16 540 420.34 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.30 ₩ 176 661 467 799.03 ₩ 61 402 350 714.28 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.95 ₩ 176 355 764 825.18 ₩ 8 618 995 801.24 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 091.37 ₩ 176 167 539 192.20 ₩ 151 335 257.88 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.06 ₩ 175 360 267 076.45 ₩ 9 697 194 220.59 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.35 ₩ 175 347 557 656.74 ₩ 27 453 391 267.65 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.11 ₩ 174 754 189 038.85 ₩ 2 882 324 947.48 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 270.24 ₩ 171 847 100 686.50 ₩ 3 531 263 825.12 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 366.00 ₩ 171 256 780 268.59 ₩ 10 732 195 496.15 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 280.79 ₩ 170 662 477 155.59 ₩ 2 209 624 420.82 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 714.41 ₩ 42 871 352 752.17 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 103.14 ₩ 169 630 499 751.65 ₩ 8 339 601 798.45 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 574.85 ₩ 26 625 763 472.81 ₩ 4 134 791 678.51 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.58 ₩ 165 471 485 616.42 ₩ 30 123 856 299.22 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.76 ₩ 165 319 812 623.72 ₩ 10 156 386 227.42 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 424.98 ₩ 26 585 604 511.44 ₩ 3 446 572 522.49 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.76 ₩ 165 171 926 268.16 ₩ 17 628 866 721.76 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.80 ₩ 164 742 530 773.87 ₩ 5 458 523 321.48 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.90 ₩ 163 893 763 068.22 ₩ 10 963 071 600.44 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.40 ₩ 164 275 639 557.71 ₩ 7 674 341 455.68 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.25 ₩ 163 680 775 461.43 ₩ 8 000 443 041.01 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 366 009 533.42 ₩ 201 579 038.61 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 786.43 ₩ 41 170 027 841.55 ₩ 239 697 280.19 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 605.43 ₩ 161 516 221 467.87 ₩ 2 150 131 571.33 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 769.26 ₩ 161 479 497 098.01 ₩ 1 042 643 241.69 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.77 ₩ 199 269 722 307.34 ₩ 1 356 560 613.60 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 804.30 ₩ 160 704 804 945.02 ₩ 11 700 439 761.15 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 503 000.58 ₩ 174 388 035 823.13 ₩ 235 090 634.31 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 660 441 545.40 ₩ 4 414 374 583.84 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.73 ₩ 101 799 536 789.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.15 ₩ 159 329 903 612.69 ₩ 27 707 150 337.96 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 186.52 ₩ 10 832 415 445.69 ₩ 2 817 212 247.61 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 615.82 ₩ 159 183 777 485.29 ₩ 15 995 873 009.48 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.65 ₩ 100 920 092 456.75 ₩ 173 083 377.61 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.97 ₩ 158 577 570 650.50 ₩ 2 191 326 634.48 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.45 ₩ 158 554 847 965.42 ₩ 15 651 024 278.75 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 059.61 ₩ 157 566 225 124.06 ₩ 15 900 673 287.88 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 981 750 741.35 ₩ 9 867 229 398.22 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.00 ₩ 153 672 684 878.40 ₩ 6 200 261 999.90 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.83 ₩ 13 621 182 120.10 ₩ 2 190 983.18 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 430.71 ₩ 153 251 715 581.97 ₩ 1 348 964 442.02 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.88 ₩ 153 170 357 264.21 ₩ 14 050 514 646.87 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 900.91 ₩ 153 154 446 518.98 ₩ 237 231 076 039.27 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 704.03 ₩ 153 126 165 519.95 ₩ 22 258 940 808.60 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.49 ₩ 152 347 233 077.51 ₩ 21 560 543 813.04 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago