0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 504.20 ₩ 231 415 222 077.52 ₩ 52 470 277 094.85 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 029.65 ₩ 230 211 036 047.55 ₩ 71 750 271 956.58 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.46 ₩ 54 273 078 175.64 ₩ 24 138 130.91 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 305.68 ₩ 227 234 746 373.52 ₩ 2 331 806 733.45 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 271.21 ₩ 68 033 987 773.45 ₩ 961 073 613.99 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 366.41 ₩ 226 735 042 103.63 ₩ 19 989 722 921.00 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.33 ₩ 225 607 275 351.43 ₩ 27 065 424 099.17 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 335.29 ₩ 225 035 962 820.49 ₩ 37 063 163 578.60 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 325.04 ₩ 115 854 646 305.39 ₩ 20 133 832 917.64 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 224 352 849 993.00 ₩ 3 616 625 976.38 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 224 129 727 637.85 ₩ 484 860 278.72 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.00 ₩ 252 576 894 352.78 ₩ 510 523 330.10 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 606.90 ₩ 222 653 799 346.86 ₩ 3 565 780 975.28 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.45 ₩ 218 502 165 401.72 ₩ 11 407 292 921.90 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.31 ₩ 216 736 517 970.28 ₩ 4 735 107 179.94 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 930.97 ₩ 214 256 484 670.83 ₩ 20 003 733 575.35 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.43 ₩ 210 247 723 603.74 ₩ 70 465 372 530.04 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.98 ₩ 9 596 693 984.84 ₩ 2 210 776.73 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 608.84 ₩ 207 550 792 202.01 ₩ 264 467 030.08 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 780.00 ₩ 206 118 340 610.92 ₩ 58 475 975 222.14 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 701.40 ₩ 205 394 746 514.18 ₩ 38 945 448 096.62 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 293.06 ₩ 201 409 263 036.02 ₩ 1 579 657 247.89 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.71 ₩ 201 250 668 442.62 ₩ 784 137 019.34 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 594.71 ₩ 197 944 868 510.69 ₩ 1 787 511 784.21 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 708.21 ₩ 197 500 605 481.09 ₩ 2 816 188 774.20 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 198.45 ₩ 258 949 360 912.39 ₩ 2 080 988 523 445.85 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.04 ₩ 196 004 359 235.57 ₩ 5 520 740 482.76 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 528.14 ₩ 195 979 565 317.26 ₩ 8 586 603 842.48 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.36 ₩ 195 769 489 981.27 ₩ 495 454 538.45 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 222.84 ₩ 192 102 281 032.38 ₩ 13 145 885 543.54 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 181.38 ₩ 190 808 451 156.05 ₩ 44 193 773 348.77 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 453.36 ₩ 254 493 726 552.76 ₩ 12 153 614 777.09 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 385.09 ₩ 189 402 518 862.78 ₩ 124 144 277.25 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 287.83 ₩ 187 306 609 452.08 ₩ 5 379 498 482.10 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.90 ₩ 186 898 503 504.09 ₩ 6 520 456 870.33 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.49 ₩ 21 276 089 994.01 ₩ 4 942 272 996.31 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 931.21 ₩ 185 345 325 462.20 ₩ 126 582 718.17 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 209.04 ₩ 185 186 848 280.52 ₩ 3 042 647 340.34 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.574 ₩ 182 725 275 825.87 ₩ 16 256 608 770.46 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.45 ₩ 91 754 465 155.84 ₩ 3 361 984.30 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 641.73 ₩ 182 627 509 093.26 ₩ 8 541 924 388.40 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.91 ₩ 47 523 370 631.25 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.63 ₩ 182 162 922 381.72 ₩ 43 245 279 970.76 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.57 ₩ 181 573 575 697.34 ₩ 18 130 642 967.55 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.23 ₩ 39 318 605 444.59 ₩ 3 626 004 595.28 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 682.25 ₩ 180 949 830 243.41 ₩ 7 732 918 994.54 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 991.85 ₩ 243 953 835 603.85 ₩ 36 150 503 684.04 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 996.94 ₩ 180 615 917 046.11 ₩ 8 149 248 058.31 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 487.49 ₩ 30 714 663 327.87 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 990.76 ₩ 180 091 751 047.17 ₩ 52 902 244 826.66 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.26 ₩ 180 067 724 600.58 ₩ 737 480 180.12 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 458.97 ₩ 180 031 468 721.31 ₩ 33 999 956 301.03 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.85 ₩ 246 478 322 125.05 ₩ 4 236 750 281.11 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 586.31 ₩ 178 390 107 320.30 ₩ 1 010 456 696.02 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.39 ₩ 176 995 450 847.45 ₩ 1 371 579 342.94 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.87 ₩ 176 819 341 862.23 ₩ 16 549 324.77 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.32 ₩ 176 756 572 412.55 ₩ 61 435 406 291.75 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.08 ₩ 176 450 704 865.39 ₩ 8 623 635 784.56 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 092.50 ₩ 176 262 377 902.29 ₩ 151 416 728.28 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.08 ₩ 175 454 671 196.57 ₩ 9 702 414 645.39 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.44 ₩ 175 441 954 934.82 ₩ 27 468 170 631.81 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.12 ₩ 174 848 266 880.59 ₩ 2 883 876 629.37 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 272.01 ₩ 171 939 613 515.12 ₩ 3 533 164 859.26 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 367.27 ₩ 171 348 975 301.85 ₩ 10 737 973 107.52 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 281.47 ₩ 170 754 352 249.43 ₩ 2 210 813 958.52 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 714.80 ₩ 42 894 432 280.97 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 115.57 ₩ 169 721 819 286.81 ₩ 8 344 091 371.73 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 575.16 ₩ 26 640 097 288.65 ₩ 4 137 017 618.16 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.82 ₩ 165 560 566 171.93 ₩ 30 140 073 291.79 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.76 ₩ 165 408 811 527.00 ₩ 10 161 853 855.41 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 425.75 ₩ 26 599 916 707.94 ₩ 3 448 427 963.59 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.93 ₩ 165 260 845 557.74 ₩ 17 638 357 113.63 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.90 ₩ 164 831 218 901.03 ₩ 5 461 461 883.90 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 295.05 ₩ 163 981 994 266.50 ₩ 10 968 973 502.54 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.49 ₩ 164 364 076 336.86 ₩ 7 678 472 890.15 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.34 ₩ 163 768 891 999.15 ₩ 8 004 750 030.27 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 453 418 275.00 ₩ 201 687 557.44 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 786.86 ₩ 41 192 191 472.56 ₩ 239 826 319.74 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 605.76 ₩ 161 603 172 731.27 ₩ 2 151 289 081.43 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 770.21 ₩ 161 566 428 591.08 ₩ 1 043 204 542.26 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.81 ₩ 199 376 997 935.48 ₩ 1 357 290 909.66 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 806.89 ₩ 160 791 319 387.33 ₩ 11 706 738 620.85 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 503 271.37 ₩ 174 481 916 548.54 ₩ 235 217 193.90 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 746 393 761.11 ₩ 4 416 751 035.21 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.85 ₩ 101 854 339 942.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.22 ₩ 159 415 677 885.34 ₩ 27 722 066 311.76 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 187.16 ₩ 10 838 247 009.85 ₩ 2 818 728 876.48 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 616.15 ₩ 159 269 473 091.83 ₩ 16 004 484 289.23 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.80 ₩ 100 974 422 167.18 ₩ 173 176 555.98 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.00 ₩ 158 662 939 909.33 ₩ 2 192 506 321.69 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.55 ₩ 158 640 204 991.64 ₩ 15 659 449 911.31 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 061.79 ₩ 157 651 049 931.25 ₩ 15 909 233 317.45 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 156 065 722 556.51 ₩ 9 872 541 360.42 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.01 ₩ 153 755 413 622.17 ₩ 6 203 599 872.77 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.83 ₩ 13 628 514 999.63 ₩ 2 192 162.68 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 431.49 ₩ 153 334 217 699.52 ₩ 1 349 690 648.72 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 330.05 ₩ 153 252 815 583.00 ₩ 14 058 078 654.93 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 901.39 ₩ 153 236 896 272.32 ₩ 237 358 787 928.48 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 704.41 ₩ 153 208 600 048.39 ₩ 22 270 923 772.34 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.57 ₩ 152 429 248 272.46 ₩ 21 572 150 799.06 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago