0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.55 Дин. 82 271 510 606.79 Дин. 12 724 083 244.10 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 055 732 556.95 Дин. 9 709 254 165.30 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 804.77 Дин. 79 900 184 821.86 Дин. 13 661 002 678.11 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 872.02 Дин. 79 351 375 046.18 Дин. 315 283 864.77 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.97 Дин. 78 829 734 527.94 Дин. 9 815 296 401.93 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.02 Дин. 77 400 085 220.52 Дин. 6 958 653 545.16 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.48 Дин. 76 494 955 116.54 Дин. 4 379 522 130.28 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.80 Дин. 5 280 698 047.93 Дин. 969 161 207.30 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.46 Дин. 4 372 806 662.39 Дин. 55 446 461.75 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 320 577 775.35 Дин. 6 706 191 805.80 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 074.13 Дин. 75 767 883 995.94 Дин. 8 499 944 823.24 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 219 322 848.08 Дин. 223 573 157.61 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.24 Дин. 34 040 603 212.00 Дин. 2 780 356 351.51 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 757.36 Дин. 75 481 286 750.71 Дин. 1 819 424 579.88 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 474 987 759.06 Дин. 564 865 121.95 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.68 Дин. 73 408 379 239.49 Дин. 335 444 644.40 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.10 Дин. 72 454 681 767.97 Дин. 16 316 856 069.89 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.02 Дин. 71 269 274 248.37 Дин. 1 795 174 440.01 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.77 Дин. 70 323 956 361.39 Дин. 883 989 862.58 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.26 Дин. 69 335 608 345.42 Дин. 743 340 409.03 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.55 Дин. 4 298 540 577.83 Дин. 694 606 220.51 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 231 220 541.63 Дин. 1 203 801 454.40 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.88 Дин. 43 969 963 433.88 Дин. 5 893 314 602.13 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.51 Дин. 68 962 988 079.95 Дин. 6 943 061 823.45 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.90 Дин. 66 211 176 285.59 Дин. 4 417 438 113.04 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.41 Дин. 65 585 456 846.92 Дин. 12 048 609 223.59 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.58 Дин. 65 518 908 553.79 Дин. 3 368 369 656.44 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 374 437 891.49 Дин. 7 300 421 313.67 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.32 Дин. 65 279 361 813.16 Дин. 4 911 152 340.04 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 137.96 Дин. 64 869 822 497.49 Дин. 334 197 829.79 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.93 Дин. 62 735 758 774.49 Дин. 1 199 895 387.58 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 956 129 754.35 Дин. 6 648 778 933.01 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 792 792 712.71 Дин. 4 727 042 477.19 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 875.31 Дин. 62 048 094 543.00 Дин. 6 741 892 094.47 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.67 Дин. 60 585 697 109.21 Дин. 3 795 816 919.76 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.67 Дин. 58 525 765 395.02 Дин. 3 558 350 100.31 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.21 Дин. 57 798 591 546.25 Дин. 377 515 777.37 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.66 Дин. 57 025 494 008.18 Дин. 414 211 001.93 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.78 Дин. 55 506 717 472.55 Дин. 3 006 196 317.72 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 369 751 258.52 Дин. 1 647 899 567.96 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.76 Дин. 54 805 471 757.08 Дин. 3 168 808 337.28 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 185 692 555.76 Дин. 3 773 836 483.64 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.96 Дин. 52 428 874 688.76 Дин. 1 763 649 767.32 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.587 Дин. 52 174 911 261.09 Дин. 7 548 982 576.86 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.94 Дин. 52 183 496 401.81 Дин. 1 877 570 526.55 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.54 Дин. 51 504 953 314.54 Дин. 1 452 129 008.48 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.00 Дин. 51 259 603 080.68 Дин. 10 675 370 864.76 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.90 Дин. 51 068 580 579.72 Дин. 7 251 616 243.71 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.22 Дин. 58 483 418 822.75 Дин. 12 017 972 465.80 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.69 Дин. 50 862 153 843.47 Дин. 1 554 466 541.50 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 567.77 Дин. 50 479 211 941.69 Дин. 1 147 398 592.29 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.731 Дин. 50 377 170 014.25 Дин. 16 466 097 752.31 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 449.61 Дин. 2 342 315 207.23 Дин. 1 009 012.35 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.06 Дин. 49 612 795 286.65 Дин. 2 643 926 640.14 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.62 Дин. 49 369 849 930.45 Дин. 3 344 844 204.47 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 192 096 835.45 Дин. 1 893 493 993.40 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 320.71 Дин. 27 734 995 699.79 Дин. 60 604 966 379.95 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 400.65 Дин. 48 807 696 772.55 Дин. 2 488 935 274.49 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.79 Дин. 48 639 848 910.32 Дин. 123 566 426.15 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.57 Дин. 3 568 033 104.78 Дин. 35 055 766.68 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.68 Дин. 46 985 377 933.52 Дин. 6 566 848 767.18 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.46 Дин. 46 306 637 376.54 Дин. 1 126 728 963.75 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.91 Дин. 3 598 762 008.45 Дин. 93 399 083.23 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 798.37 Дин. 45 692 596 304.95 Дин. 6 386 682 608.20 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 853 389 539.38 Дин. 1 778 146 720.11 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.00 Дин. 43 901 973 352.25 Дин. 4 715 934 356.33 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 898.32 Дин. 43 759 682 943.32 Дин. 462 867 919.69 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 192.71 Дин. 19 563 384 814.12 Дин. 4 586 382 740.85 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 565 654 969.24 Дин. 425 133 633.04 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.67 Дин. 42 358 959 155.87 Дин. 6 327 873 969.93 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 173 181 210.18 Дин. 2 022 888 072.37 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.03 Дин. 42 217 751 236.40 Дин. 577 472 934.46 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 403.13 Дин. 42 088 172 366.49 Дин. 715 827 027.16 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.29 Дин. 41 785 522 270.82 Дин. 1 840 638 697.73 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 158.70 Дин. 41 451 009 667.51 Дин. 1 607 079 342.76 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.26 Дин. 41 324 306 687.47 Дин. 1 231 578 794.77 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 679.08 Дин. 41 104 423 158.69 Дин. 2 492 245 537.83 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.25 Дин. 40 457 777 420.78 Дин. 14 147 142 074.56 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 340 006 401.39 Дин. 14 046 700 170.96 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.67 Дин. 39 709 498 871.15 Дин. 1 370 638 307.61 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 324 628 676.09 Дин. 4 328 906 788.13 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 661 591 399.88 Дин. 876 017 397.10 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 605 525 174.73 Дин. 15 259 816 944.81 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.33 Дин. 39 496 893 968.33 Дин. 8 460 555 704.41 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.29 Дин. 19 878 477 698.33 Дин. 4 499 971 969.15 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.36 Дин. 39 086 007 605.70 Дин. 9 626 211 759.77 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.56 Дин. 6 053 665 004.40 Дин. 857 073 981.35 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.01 Дин. 37 566 759 658.53 Дин. 2 628 160 010.98 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.70 Дин. 36 645 627 019.96 Дин. 3 132 457 037.47 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.18 Дин. 2 431 870 219.95 Дин. 1 089 724 256.82 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.56 Дин. 36 557 079 422.26 Дин. 10 584 751 831.69 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.30 Дин. 35 960 118 383.08 Дин. 2 413 751 824.28 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.34 Дин. 35 916 750 618.82 Дин. 176 720 921.39 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 818 746 937.12 Дин. 1 949 160 387.30 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.79 Дин. 35 698 438 461.80 Дин. 2 920 309 869.06 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.06 Дин. 35 618 341 230.26 Дин. 449 612 290.70 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 482 276 508.41 Дин. 1 496 902 321.85 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 371 371 704.77 Дин. 19 392 413 875.47 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.04 Дин. 35 007 809 289.39 Дин. 3 501 246 610.05 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.85 Дин. 34 750 963 682.38 Дин. 13 787 754 775.99 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago