0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 34.03 $ 150 969 588 825.77 $ 23 348 904 151.37 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.22 $ 146 903 599 291.28 $ 17 816 642 703.27 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 981.82 $ 146 618 166 613.13 $ 25 068 166 878.80 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 600.17 $ 145 611 091 556.80 $ 578 551 130.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 95.36 $ 144 653 872 539.27 $ 18 011 231 969.29 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 55.10 $ 142 030 442 307.91 $ 12 769 244 866.72 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 931.23 $ 140 369 513 529.24 $ 8 036 495 870.63 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.31 $ 9 690 168 651.69 $ 1 778 426 917.08 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 017.45 $ 8 024 172 875.48 $ 101 745 178.51 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.11 $ 140 049 528 211.03 $ 12 305 973 380.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 971.05 $ 139 035 325 943.35 $ 15 597 539 969.09 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.36 $ 5 907 510 912.19 $ 410 260 458.67 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 339.92 $ 62 465 072 446.02 $ 5 102 000 097.98 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 059.80 $ 138 509 415 236.80 $ 3 338 674 332.08 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.82 $ 136 662 839 868.43 $ 1 036 536 883.46 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 182.92 $ 134 705 595 514.34 $ 615 546 495.57 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 69.92 $ 132 955 544 809.33 $ 29 941 701 977.17 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 130.32 $ 130 780 302 316.47 $ 3 294 174 922.52 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 183.07 $ 129 045 628 288.29 $ 1 622 136 084.47 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 512.44 $ 127 231 993 258.55 $ 1 364 042 000.46 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.85 $ 7 887 893 376.44 $ 1 274 613 954.85 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 $ 127 040 439 904.28 $ 2 208 995 668.82 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 702.58 $ 80 685 613 419.99 $ 10 814 330 206.68 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 782.66 $ 126 548 228 880.68 $ 12 740 633 798.34 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 104.41 $ 121 498 608 519.31 $ 8 106 072 328.93 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 365.92 $ 120 350 402 953.62 $ 22 109 398 101.38 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 186.40 $ 120 228 285 730.09 $ 6 181 014 281.79 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.057 $ 119 963 179 664.54 $ 13 396 394 400.09 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 50.14 $ 119 788 713 481.19 $ 9 012 046 138.06 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 482 862.53 $ 119 037 202 032.84 $ 613 258 570.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 328.35 $ 115 121 159 645.71 $ 2 201 827 971.32 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.07 $ 65 980 095 475.87 $ 12 200 619 805.17 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.45 $ 36 320 103 466.10 $ 8 674 201 480.93 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 441.23 $ 113 859 284 356.04 $ 12 371 484 003.43 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 12.24 $ 111 175 760 768.70 $ 6 965 387 111.62 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 56.28 $ 107 395 751 849.38 $ 6 529 631 552.64 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 189.40 $ 106 061 375 755.58 $ 692 747 723.53 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 92.96 $ 104 642 728 928.95 $ 760 084 070.27 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 373.95 $ 101 855 748 753.05 $ 5 516 420 188.09 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000275 $ 101 604 413 474.74 $ 3 023 923 085.48 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 14.24 $ 100 568 951 214.64 $ 5 814 815 945.62 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 $ 97 596 629 469.13 $ 6 925 052 646.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 293.52 $ 96 207 856 109.39 $ 3 236 326 624.38 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.08 $ 95 741 829 000.25 $ 13 852 508 447.65 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 196.23 $ 95 757 582 876.12 $ 3 445 373 110.26 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.85 $ 94 512 445 037.64 $ 2 664 680 856.29 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 855.11 $ 94 062 223 282.23 $ 19 589 482 897.88 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 25.50 $ 93 711 693 819.33 $ 13 306 836 285.86 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 523.38 $ 107 318 045 185.71 $ 22 053 179 141.84 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 116.86 $ 93 332 897 328.73 $ 2 852 471 929.62 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 483 651.24 $ 92 630 192 576.75 $ 2 105 495 479.78 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.34 $ 92 442 943 944.56 $ 30 215 562 943.92 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 330.10 $ 4 298 187 320.59 $ 1 851 554.43 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 345.10 $ 91 040 303 620.06 $ 4 851 649 310.97 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 182.80 $ 90 594 494 855.13 $ 6 137 844 686.58 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.54 $ 90 268 314 972.60 $ 3 474 592 936.47 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 423.53 $ 50 894 177 899.49 $ 111 211 120 200.66 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 570.22 $ 89 562 934 470.74 $ 4 567 237 579.96 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 563.04 $ 89 254 930 854.92 $ 226 746 444.93 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 204.74 $ 6 547 400 026.72 $ 64 327 914.27 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 142.54 $ 86 218 949 125.05 $ 12 050 276 589.68 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.70 $ 84 973 448 926.36 $ 2 067 566 368.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 78.74 $ 6 603 788 075.48 $ 171 388 869.47 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 135.06 $ 83 846 673 358.29 $ 11 719 668 694.67 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.29 $ 82 306 715 000.86 $ 3 262 928 773.61 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 42.21 $ 80 560 850 490.59 $ 8 653 817 894.60 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 31 008.70 $ 80 299 745 226.19 $ 849 370 322.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 909.17 $ 35 899 136 160.81 $ 8 416 088 527.81 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.36 $ 79 943 700 670.16 $ 780 127 279.81 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 182.89 $ 77 729 393 804.53 $ 11 611 753 866.39 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000073 $ 79 223 504 801.72 $ 3 712 033 221.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 167.05 $ 77 470 274 926.27 $ 1 059 672 428.89 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 409.78 $ 77 232 495 547.17 $ 1 313 554 487.63 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 184.03 $ 76 677 127 593.37 $ 3 377 602 590.78 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 126.23 $ 76 063 291 408.69 $ 2 949 017 294.04 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 110.58 $ 75 830 789 335.27 $ 2 259 967 549.91 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 586.19 $ 75 427 299 406.80 $ 4 573 311 968.19 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 26.15 $ 74 240 693 734.33 $ 25 960 240 748.03 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.63 $ 74 024 581 957.09 $ 25 775 928 186.18 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 67.29 $ 72 867 590 163.83 $ 2 515 144 066.30 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.54 $ 77 666 396 803.78 $ 7 943 615 876.85 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.71 $ 72 779 679 158.12 $ 1 607 506 477.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.141 $ 72 676 796 703.48 $ 28 002 017 620.96 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 672.21 $ 72 477 456 634.94 $ 15 525 260 281.62 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 499.65 $ 36 477 336 838.29 $ 8 257 523 326.12 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 39.19 $ 71 723 473 333.02 $ 17 664 258 509.46 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 138.65 $ 11 108 575 858.92 $ 1 572 744 995.23 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 335.83 $ 68 935 628 109.13 $ 4 822 717 284.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 179.28 $ 67 245 334 413.60 $ 5 748 110 706.53 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.85 $ 4 462 522 256.80 $ 1 999 662 115.98 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 67.08 $ 67 082 848 100.70 $ 19 423 195 466.66 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 51.92 $ 65 987 414 675.86 $ 4 429 274 699.73 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 160.27 $ 65 907 834 107.93 $ 324 285 826.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 65 727 995 723.77 $ 3 576 741 694.12 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 118.89 $ 65 507 227 672.76 $ 5 358 817 127.88 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 134.07 $ 65 360 247 922.13 $ 825 046 023.31 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.26 $ 65 110 566 896.96 $ 2 746 840 630.19 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.01 $ 64 907 054 739.71 $ 35 585 401 647.86 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 73.48 $ 64 239 911 667.24 $ 6 424 845 699.31 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 335.53 $ 63 768 595 711.12 $ 25 300 759 084.28 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago