0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 38.86 $ 172 401 329 509.84 $ 26 663 529 718.82 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.81 $ 167 758 129 465.58 $ 20 345 904 849.69 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 7 972.96 $ 167 432 176 579.42 $ 28 626 860 097.41 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 827.34 $ 166 282 136 495.34 $ 660 682 623.42 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 108.90 $ 165 189 030 045.64 $ 20 568 118 134.04 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 62.92 $ 162 193 175 958.20 $ 14 581 975 144.68 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 063.43 $ 160 296 460 653.53 $ 9 177 362 033.46 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 16.34 $ 11 065 791 274.38 $ 2 030 893 554.95 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 161.88 $ 9 163 289 657.93 $ 116 188 990.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.55 $ 159 931 050 012.14 $ 14 052 937 338.10 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 250.86 $ 158 772 870 933.17 $ 17 811 776 853.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 9.55 $ 6 746 144 990.37 $ 468 501 299.30 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 388.17 $ 71 332 654 618.61 $ 5 826 283 338.87 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 778.09 $ 158 172 301 601.84 $ 3 812 634 704.30 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.22 $ 156 063 585 197.28 $ 1 183 684 331.29 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 208.89 $ 153 828 489 166.05 $ 702 929 875.06 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 79.84 $ 151 830 000 128.61 $ 34 192 245 397.25 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 148.82 $ 149 345 958 801.53 $ 3 761 818 129.71 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 209.06 $ 147 365 029 323.95 $ 1 852 415 574.45 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 585.19 $ 145 293 929 489.83 $ 1 557 682 286.98 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 15.82 $ 9 007 663 832.88 $ 1 455 558 978.05 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.007 $ 145 075 183 097.23 $ 2 522 586 125.78 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 802.32 $ 92 139 795 399.30 $ 12 349 539 532.37 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 893.76 $ 144 513 097 477.69 $ 14 549 302 430.49 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 119.23 $ 138 746 629 736.79 $ 9 256 815 610.88 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 417.87 $ 137 435 424 164.77 $ 25 248 062 586.56 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 212.86 $ 137 295 971 101.02 $ 7 058 475 075.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.065 $ 136 993 230 406.57 $ 15 298 155 232.31 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 57.25 $ 136 793 996 890.76 $ 10 291 402 049.18 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 551 410.01 $ 135 935 800 390.08 $ 700 317 154.14 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 374.96 $ 131 463 834 087.40 $ 2 514 400 897.29 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.51 $ 75 346 672 596.12 $ 13 932 627 700.82 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 8.50 $ 41 476 128 895.85 $ 9 905 596 745.54 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 929.75 $ 130 022 822 163.70 $ 14 127 747 891.41 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 13.97 $ 126 958 343 828.52 $ 7 954 197 980.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 64.27 $ 122 641 722 392.91 $ 7 456 582 280.18 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 216.28 $ 121 117 917 403.92 $ 791 090 639.39 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 106.15 $ 119 497 878 554.27 $ 867 986 097.55 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 427.03 $ 116 315 256 866.15 $ 6 299 534 773.58 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000314 $ 116 028 241 868.82 $ 3 453 201 166.71 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 16.26 $ 114 845 784 715.11 $ 6 640 290 986.26 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.020 $ 111 451 510 248.04 $ 7 908 137 608.43 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 335.19 $ 109 865 585 721.98 $ 3 695 757 649.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.23 $ 109 333 401 102.37 $ 15 819 019 525.69 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 224.09 $ 109 351 391 408.66 $ 3 934 480 510.19 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 28.38 $ 107 929 492 995.57 $ 3 042 960 677.82 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 976.50 $ 107 415 357 467.95 $ 22 370 418 587.44 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 29.12 $ 107 015 066 615.28 $ 15 195 883 390.13 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 597.68 $ 122 552 984 440.90 $ 25 183 862 747.08 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 133.45 $ 106 582 495 929.35 $ 3 257 410 693.65 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 552 310.68 $ 105 780 034 755.30 $ 2 404 392 982.82 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.53 $ 105 566 204 185.92 $ 34 504 983 844.34 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 7 228.72 $ 4 908 360 778.58 $ 2 114 402.30 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 394.09 $ 103 964 444 131.80 $ 5 540 392 591.86 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 208.75 $ 103 455 348 065.64 $ 7 009 177 096.67 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 14.32 $ 103 082 863 475.57 $ 3 967 848 401.87 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 767.58 $ 58 119 148 382.32 $ 126 998 722 908.35 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 935.09 $ 102 277 346 700.46 $ 5 215 605 587.17 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 784.94 $ 101 925 618 691.70 $ 258 935 517.22 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 233.80 $ 7 476 873 178.36 $ 73 459 946.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 162.77 $ 98 458 647 027.61 $ 13 760 941 665.01 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 28.21 $ 97 036 334 813.41 $ 2 361 079 429.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 89.92 $ 7 541 266 111.08 $ 195 719 344.46 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 864.04 $ 95 749 601 455.35 $ 13 383 400 458.93 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 14.03 $ 93 991 029 611.34 $ 3 726 136 257.25 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 48.20 $ 91 997 321 043.58 $ 9 882 319 492.09 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 35 410.71 $ 91 699 149 106.60 $ 969 947 484.30 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 69 555.88 $ 40 995 400 799.04 $ 9 610 841 910.29 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.12 $ 91 292 560 234.62 $ 890 874 654.11 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 208.86 $ 88 763 908 931.09 $ 13 260 165 971.69 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000084 $ 90 470 124 893.88 $ 4 238 995 863.27 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 190.76 $ 88 468 005 368.92 $ 1 210 104 213.75 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 035.79 $ 88 196 470 675.04 $ 1 500 027 534.10 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 210.16 $ 87 562 262 326.54 $ 3 857 089 243.83 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 428.07 $ 86 861 285 559.21 $ 3 367 661 700.58 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 126.28 $ 86 595 777 340.75 $ 2 580 794 008.14 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 9 805.09 $ 86 135 007 720.50 $ 5 222 542 299.49 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 29.86 $ 84 779 950 737.65 $ 29 645 573 351.34 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 16.71 $ 84 533 159 592.44 $ 29 435 095 658.74 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 76.84 $ 83 211 920 494.27 $ 2 872 195 548.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 8.61 $ 88 691 968 835.28 $ 9 071 296 735.57 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 8.80 $ 83 111 529 585.21 $ 1 835 709 139.42 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.161 $ 82 994 041 870.62 $ 31 977 202 192.57 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 767.64 $ 82 766 403 356.74 $ 17 729 236 294.25 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 570.58 $ 41 655 683 219.47 $ 9 429 766 689.80 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 44.76 $ 81 905 384 096.57 $ 20 171 888 096.95 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 158.33 $ 12 685 556 488.12 $ 1 796 012 894.17 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 383.51 $ 78 721 774 557.69 $ 5 507 353 356.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 204.73 $ 76 791 525 673.54 $ 6 564 116 228.20 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 19.24 $ 5 096 024 808.86 $ 2 283 535 446.10 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 76.61 $ 76 605 972 698.34 $ 22 180 524 884.69 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 59.30 $ 75 355 030 834.48 $ 5 058 057 407.04 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 183.02 $ 75 264 152 957.55 $ 370 321 652.96 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 75 058 784 599.80 $ 4 084 498 263.37 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 135.77 $ 74 806 676 173.18 $ 6 119 558 280.79 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 153.11 $ 74 638 831 081.88 $ 942 170 091.55 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.44 $ 74 353 705 176.55 $ 3 136 783 906.48 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.15 $ 74 121 302 301.54 $ 40 637 128 331.28 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 83.91 $ 73 359 451 166.08 $ 7 336 920 959.19 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 383.17 $ 72 821 226 891.33 $ 28 892 471 243.15 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago