0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.81 J$ 132 248 899 553.17 J$ 20 453 568 853.22 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.69 J$ 128 687 105 116.87 J$ 15 607 324 690.80 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 116.05 J$ 128 437 066 960.99 J$ 21 959 637 760.97 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 401.75 J$ 127 554 872 281.91 J$ 506 809 026.06 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.54 J$ 126 716 351 340.80 J$ 15 777 784 294.59 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.26 J$ 124 418 234 456.14 J$ 11 185 819 573.89 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 815.76 J$ 122 963 265 909.66 J$ 7 039 945 881.96 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.54 J$ 8 488 558 196.64 J$ 1 557 896 557.50 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 891.28 J$ 7 029 150 975.77 J$ 89 128 466.19 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.72 J$ 122 682 959 746.44 J$ 10 779 995 164.41 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 726.63 J$ 121 794 521 651.93 J$ 13 663 397 460.99 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.32 J$ 5 174 961 548.96 J$ 359 386 911.04 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 297.77 J$ 54 719 213 026.59 J$ 4 469 336 531.46 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 432.37 J$ 121 333 825 476.33 J$ 2 924 668 536.35 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 716 231 083.26 J$ 908 003 149.84 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.24 J$ 118 001 690 996.09 J$ 539 216 853.51 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.25 J$ 116 468 651 913.85 J$ 26 228 839 649.29 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.16 J$ 114 563 146 121.72 J$ 2 885 687 189.24 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.37 J$ 113 043 576 961.51 J$ 1 420 986 264.62 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 448.90 J$ 111 454 838 204.65 J$ 1 194 896 633.87 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.13 J$ 6 909 770 550.09 J$ 1 116 557 938.56 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 287 038 050.30 J$ 1 935 073 471.37 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 615.46 J$ 70 680 351 371.16 J$ 9 473 320 291.60 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 685.61 J$ 110 855 862 694.22 J$ 11 160 756 365.21 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.46 J$ 106 432 410 652.34 J$ 7 100 894 647.31 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 320.55 J$ 105 426 586 077.32 J$ 19 367 765 332.30 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.28 J$ 105 319 611 761.80 J$ 5 414 549 666.91 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 087 379 656.59 J$ 11 735 200 653.14 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.92 J$ 104 934 547 811.88 J$ 7 894 524 942.08 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 422 986.10 J$ 104 276 226 074.24 J$ 537 212 637.73 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 287.63 J$ 100 845 784 881.88 J$ 1 928 794 590.20 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.69 J$ 57 798 362 484.56 J$ 10 687 705 753.52 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.52 J$ 31 816 299 907.87 J$ 7 598 574 052.42 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 014.51 J$ 99 740 385 975.18 J$ 10 837 382 270.29 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.72 J$ 97 389 627 493.89 J$ 6 101 657 874.53 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.30 J$ 94 078 351 204.61 J$ 5 719 937 333.35 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.91 J$ 92 909 441 814.52 J$ 606 844 893.85 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.43 J$ 91 666 711 519.40 J$ 665 831 328.30 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 327.58 J$ 89 225 325 381.92 J$ 4 832 367 266.96 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 89 005 156 444.36 J$ 2 648 947 403.90 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.47 J$ 88 098 094 661.31 J$ 5 093 761 040.84 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 494 349 873.91 J$ 6 066 325 005.75 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 257.13 J$ 84 277 788 644.70 J$ 2 835 012 256.43 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.944 J$ 83 869 550 317.87 J$ 12 134 755 168.25 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.90 J$ 83 883 350 665.10 J$ 3 018 136 340.74 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.77 J$ 82 792 613 714.62 J$ 2 334 252 306.34 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 749.07 J$ 82 398 220 829.47 J$ 17 160 327 296.45 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.34 J$ 82 091 158 088.61 J$ 11 656 748 018.10 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 458.48 J$ 94 010 280 404.13 J$ 19 318 517 695.13 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.37 J$ 81 759 333 517.68 J$ 2 498 756 714.07 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 423 677.01 J$ 81 143 766 297.27 J$ 1 844 407 621.30 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 979 737 066.33 J$ 26 468 741 021.24 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 545.14 J$ 3 765 198 989.03 J$ 1 621 956.04 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.31 J$ 79 751 028 418.27 J$ 4 250 030 005.27 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.13 J$ 79 360 501 299.32 J$ 5 376 733 233.11 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.98 J$ 79 074 768 716.65 J$ 3 043 732 819.42 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 123.01 J$ 44 583 144 679.81 J$ 97 420 602 248.48 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 251.51 J$ 78 456 857 547.50 J$ 4 000 886 195.99 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 369.22 J$ 78 187 047 319.05 J$ 198 629 194.48 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.35 J$ 5 735 502 462.47 J$ 56 351 056.79 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.86 J$ 75 527 536 579.42 J$ 10 556 005 555.10 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.64 J$ 74 436 482 202.50 J$ 1 811 181 835.02 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.97 J$ 5 784 898 221.28 J$ 150 136 127.14 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 498.30 J$ 73 449 430 240.05 J$ 10 266 394 046.99 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.76 J$ 72 100 431 413.78 J$ 2 858 315 658.05 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.98 J$ 70 571 059 425.38 J$ 7 580 718 092.94 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 163.52 J$ 70 342 332 009.79 J$ 744 045 813.27 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 356.25 J$ 31 447 533 831.83 J$ 7 372 467 892.38 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.69 J$ 70 030 438 064.17 J$ 683 389 118.75 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.21 J$ 68 090 712 000.60 J$ 10 171 860 986.42 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 399 548 679.06 J$ 3 251 729 784.92 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.33 J$ 67 863 724 653.21 J$ 928 269 817.11 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 862.95 J$ 67 655 430 642.03 J$ 1 150 669 726.55 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.21 J$ 67 168 930 007.64 J$ 2 958 769 572.29 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 862.57 J$ 66 631 211 381.25 J$ 2 583 330 158.97 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.87 J$ 66 427 540 273.76 J$ 1 979 724 683.80 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 521.47 J$ 66 074 084 326.53 J$ 4 006 207 341.56 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.91 J$ 65 034 621 375.04 J$ 22 741 091 750.77 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.81 J$ 64 845 308 117.03 J$ 22 579 634 508.49 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.95 J$ 63 831 786 833.44 J$ 2 203 258 534.21 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.61 J$ 68 035 526 820.00 J$ 6 958 583 290.57 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.75 J$ 63 754 777 060.45 J$ 1 408 170 773.84 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 664 652 343.83 J$ 24 529 682 066.72 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 588.86 J$ 63 490 031 051.52 J$ 13 600 080 675.13 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 437.69 J$ 31 954 035 862.56 J$ 7 233 565 259.12 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.33 J$ 62 829 543 977.69 J$ 15 473 836 601.59 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.46 J$ 9 731 078 585.90 J$ 1 377 719 821.03 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 294.19 J$ 60 387 400 060.81 J$ 4 224 685 638.29 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.04 J$ 58 906 707 936.70 J$ 5 035 327 454.76 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.76 J$ 3 909 155 892.14 J$ 1 751 697 917.27 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.76 J$ 58 764 370 421.97 J$ 17 014 660 013.65 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.49 J$ 57 804 774 081.43 J$ 3 880 031 133.52 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.40 J$ 57 735 061 746.55 J$ 284 073 395.63 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 577 523 870.29 J$ 3 133 214 819.71 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.15 J$ 57 384 131 730.66 J$ 4 694 307 466.69 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.45 J$ 57 255 377 917.20 J$ 722 737 801.12 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 57 036 658 100.35 J$ 2 406 224 017.81 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.883 J$ 56 858 382 071.04 J$ 31 172 703 354.97 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.36 J$ 56 273 966 773.47 J$ 5 628 145 245.28 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 293.93 J$ 55 861 095 432.80 J$ 22 163 387 823.87 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago