0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 859.42 Rp 2 689 352 040 960.00 Rp 609 774 264 320.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 778 973.49 Rp 2 675 357 800 960.00 Rp 833 833 395 200.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.71 Rp 630 725 205 760.00 Rp 280 517 120.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 795.07 Rp 2 640 769 364 480.00 Rp 27 098 689 280.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 151.77 Rp 790 645 240 320.00 Rp 11 168 951 040.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 258.19 Rp 2 634 962 137 600.00 Rp 232 307 112 960.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 816.19 Rp 2 621 855 991 040.00 Rp 314 536 152 320.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 896.46 Rp 2 615 216 581 120.00 Rp 430 723 155 200.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 020.04 Rp 1 346 384 765 440.00 Rp 233 981 862 400.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 607 277 903 360.00 Rp 42 029 994 240.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.73 Rp 2 604 684 925 440.00 Rp 5 634 720 000.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.85 Rp 2 935 278 760 960.00 Rp 5 932 958 720.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 053.01 Rp 2 587 532 679 680.00 Rp 41 439 107 840.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 771.62 Rp 2 539 285 182 720.00 Rp 132 567 884 800.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 467.38 Rp 2 518 766 016 000.00 Rp 55 028 230 400.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 819.08 Rp 2 489 944 737 280.00 Rp 232 469 935 360.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 201.38 Rp 2 443 357 612 800.00 Rp 818 901 158 400.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.22 Rp 111 526 321 920.00 Rp 25 692 160.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 696.81 Rp 2 412 015 690 240.00 Rp 3 073 457 920.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 685.94 Rp 2 395 368 701 440.00 Rp 679 568 448 000.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 393.91 Rp 2 386 959 577 600.00 Rp 452 597 799 680.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 648.40 Rp 2 340 642 969 600.00 Rp 18 357 713 920.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 692.72 Rp 2 338 799 889 920.00 Rp 9 112 712 960.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 532.65 Rp 2 300 382 106 880.00 Rp 20 773 259 520.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 336.93 Rp 2 295 219 180 800.00 Rp 32 727 851 520.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 454 406.33 Rp 3 009 335 280 640.00 Rp 24 183 848 765 440.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 278.29 Rp 2 277 830 813 440.00 Rp 64 158 332 160.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 137.67 Rp 2 277 542 675 200.00 Rp 99 787 733 760.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 967.10 Rp 2 275 101 320 960.00 Rp 5 757 839 360.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 832.36 Rp 2 232 483 485 440.00 Rp 152 772 638 720.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 971.81 Rp 2 217 447 464 960.00 Rp 513 590 305 280.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 713 603.75 Rp 2 957 554 895 360.00 Rp 141 241 135 360.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 475.26 Rp 2 201 108 665 600.00 Rp 1 442 721 280.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 966.24 Rp 2 176 751 416 320.00 Rp 62 516 912 640.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 370.70 Rp 2 172 008 683 520.00 Rp 75 776 363 520.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.68 Rp 247 256 405 760.00 Rp 57 435 772 160.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 821.88 Rp 2 153 958 693 120.00 Rp 1 471 059 200.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 914.69 Rp 2 152 116 977 920.00 Rp 35 359 600 640.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.67 Rp 2 123 510 238 720.00 Rp 188 923 371 520.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 167.39 Rp 1 066 308 672 000.00 Rp 39 070 720.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 457.76 Rp 2 122 374 059 520.00 Rp 99 268 499 200.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 822.97 Rp 552 284 645 120.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.94 Rp 2 116 974 945 280.00 Rp 502 567 553 280.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.52 Rp 2 110 125 954 560.00 Rp 210 702 136 320.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 490.78 Rp 456 934 383 360.00 Rp 42 138 986 240.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 763.22 Rp 2 102 877 204 480.00 Rp 89 866 782 720.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 522 864.99 Rp 2 835 067 372 800.00 Rp 420 116 835 840.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 799.02 Rp 2 098 996 689 920.00 Rp 94 705 079 040.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 665.23 Rp 356 945 155 840.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 135.32 Rp 2 092 905 185 280.00 Rp 614 794 302 720.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 536.52 Rp 2 092 625 966 080.00 Rp 8 570 498 560.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 333.84 Rp 2 092 204 624 640.00 Rp 395 124 620 800.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 926.25 Rp 2 864 405 256 960.00 Rp 49 236 661 760.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 056.35 Rp 2 073 129 826 560.00 Rp 11 742 848 000.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 665.84 Rp 2 056 922 067 200.00 Rp 15 939 572 480.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 160.10 Rp 2 054 875 447 040.00 Rp 192 325 120.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.31 Rp 2 054 145 982 720.00 Rp 713 960 965 120.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 755.15 Rp 2 050 591 395 840.00 Rp 100 218 094 080.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 317.63 Rp 2 048 402 786 560.00 Rp 1 759 663 360.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 582.04 Rp 2 039 016 162 560.00 Rp 112 754 936 320.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 038.87 Rp 2 038 868 382 720.00 Rp 319 216 601 600.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.59 Rp 2 031 968 939 520.00 Rp 33 514 474 240.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 025.04 Rp 1 998 166 526 720.00 Rp 41 060 065 280.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 510.81 Rp 1 991 302 526 720.00 Rp 124 789 500 160.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 892.44 Rp 1 984 392 217 600.00 Rp 25 692 592 640.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 306.87 Rp 498 490 237 440.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 633.66 Rp 1 972 392 814 080.00 Rp 96 969 416 960.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 684.15 Rp 309 593 290 240.00 Rp 48 077 635 840.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 122.92 Rp 1 924 033 529 600.00 Rp 350 267 656 960.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.18 Rp 1 922 269 939 200.00 Rp 118 094 229 760.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 569.08 Rp 309 126 338 560.00 Rp 40 075 310 080.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 659.88 Rp 1 920 550 378 240.00 Rp 204 981 121 280.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 299.89 Rp 1 915 557 546 240.00 Rp 63 469 436 160.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 428.92 Rp 1 905 688 428 800.00 Rp 127 474 031 360.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 830.19 Rp 1 910 128 729 600.00 Rp 89 234 046 720.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 002.80 Rp 1 903 211 897 600.00 Rp 93 025 820 160.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 887 924 346 880.00 Rp 2 343 877 120.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 144.32 Rp 478 707 939 840.00 Rp 2 787 100 160.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 039.70 Rp 1 878 043 365 120.00 Rp 25 000 834 560.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 572.21 Rp 1 877 616 349 440.00 Rp 12 123 421 440.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 892.61 Rp 2 317 025 351 680.00 Rp 15 773 521 920.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 862.39 Rp 1 868 608 551 680.00 Rp 136 047 841 280.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 848 681.28 Rp 2 027 711 462 400.00 Rp 2 733 536 000.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.814 Rp 1 856 465 128 960.00 Rp 51 328 509 440.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 554.96 Rp 1 183 682 622 720.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 571.46 Rp 1 852 621 771 520.00 Rp 322 167 206 400.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 796.36 Rp 125 954 816 000.00 Rp 32 757 370 880.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 160.47 Rp 1 850 922 677 760.00 Rp 185 993 350 400.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 263.23 Rp 1 173 456 810 240.00 Rp 2 012 541 440.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 639.13 Rp 1 843 873 957 120.00 Rp 25 479 833 600.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 226.06 Rp 1 843 609 747 200.00 Rp 181 983 592 960.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 203.44 Rp 1 832 114 452 480.00 Rp 184 886 407 680.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.99 Rp 1 813 690 844 160.00 Rp 114 732 034 560.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.94 Rp 1 786 841 987 840.00 Rp 72 094 064 640.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.63 Rp 158 381 433 600.00 Rp 25 475 840.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 635.76 Rp 1 781 947 132 160.00 Rp 15 685 196 800.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 835.65 Rp 1 781 001 131 520.00 Rp 163 373 533 440.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 475.39 Rp 1 780 816 128 000.00 Rp 2 758 424 165 120.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 186.15 Rp 1 780 487 288 320.00 Rp 258 817 694 720.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 796.32 Rp 1 771 430 186 240.00 Rp 250 697 025 280.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago