0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 177.26 Rp 5 667 400 510 720.00 Rp 1 626 990 842 880.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 677.46 Rp 5 617 508 049 920.00 Rp 1 881 565 387 520.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.52 Rp 5 611 526 152 960.00 Rp 180 477 905 920.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 890.06 Rp 5 558 120 755 200.00 Rp 612 723 288 320.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.58 Rp 2 890 653 525 760.00 Rp 2 547 428 881 920.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 502.55 Rp 5 497 115 586 560.00 Rp 554 269 064 960.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 065.93 Rp 570 201 848 320.00 Rp 64 075 814 400.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.17 Rp 5 429 238 147 840.00 Rp 743 432 917 760.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 529 086.69 Rp 781 569 102 080.00 Rp 126 012 656 640.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 286.63 Rp 5 219 165 802 240.00 Rp 1 027 431 025 920.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 856.81 Rp 5 215 715 980 800.00 Rp 325 636 014 080.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 327.54 Rp 5 206 068 341 760.00 Rp 873 329 616 640.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.50 Rp 5 128 647 463 680.00 Rp 148 233 862 400.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 204.29 Rp 825 342 369 280.00 Rp 432 287 232 000.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 968.48 Rp 4 951 575 532 800.00 Rp 590 121 592 320.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 567.28 Rp 4 911 047 797 760.00 Rp 310 985 875 200.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.58 Rp 322 930 333 440.00 Rp 195 726 535 680.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 690.63 Rp 4 905 834 702 080.00 Rp 323 479 553 280.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 826.14 Rp 4 900 807 475 200.00 Rp 344 535 060 480.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 180.09 Rp 4 886 696 106 240.00 Rp 962 746 769 920.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 856.64 Rp 4 868 107 928 320.00 Rp 933 168 853 760.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.54 Rp 231 699 203 840.00 Rp 505 373 440.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.97 Rp 4 860 587 746 560.00 Rp 435 852 085 760.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.24 Rp 4 844 873 912 320.00 Rp 298 311 819 520.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 558.46 Rp 4 795 099 129 600.00 Rp 1 750 049 766 400.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 760 887 040.00 Rp 70 209 434 880.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 649.98 Rp 4 793 420 320 000.00 Rp 240 021 799 680.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 821.94 Rp 4 426 745 040 640.00 Rp 985 564 569 600.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 479.09 Rp 4 790 869 940 480.00 Rp 160 430 100 480.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.24 Rp 263 577 916 160.00 Rp 4 209 520 640.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.95 Rp 4 673 876 679 680.00 Rp 68 753 235 200.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.88 Rp 375 642 542 080.00 Rp 66 558 119 680.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 324.24 Rp 2 161 672 631 040.00 Rp 575 237 029 120.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 508.88 Rp 4 643 472 953 600.00 Rp 3 726 261 760.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 806.18 Rp 4 614 464 291 840.00 Rp 725 384 890 880.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 491.64 Rp 4 539 027 434 240.00 Rp 403 411 440 640.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.38 Rp 251 424 093 440.00 Rp 13 633 484 800.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 626.28 Rp 4 529 678 433 280.00 Rp 214 014 744 320.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 766.38 Rp 567 706 780 160.00 Rp 13 314 629 120.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.01 Rp 217 588 633 600.00 Rp 22 531 758 080.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 027.73 Rp 4 528 455 077 120.00 Rp 197 152 384 000.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 306.55 Rp 4 374 409 544 960.00 Rp 923 803 429 120.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.82 Rp 184 842 278 400.00 Rp 555 776 000.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.92 Rp 4 285 935 696 640.00 Rp 134 018 426 880.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 808.17 Rp 2 046 871 174 400.00 Rp 325 587 708 160.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 130.17 Rp 4 105 410 400 000.00 Rp 1 189 848 624 640.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.39 Rp 4 086 141 546 240.00 Rp 113 228 810 240.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 832.26 Rp 4 022 767 057 920.00 Rp 567 171 920 640.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.66 Rp 225 699 019 520.00 Rp 37 778 640 640.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 685.22 Rp 3 999 546 753 280.00 Rp 233 714 124 800.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 904.64 Rp 614 148 537 600.00 Rp 1 042 031 860 480.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 926.79 Rp 3 883 319 831 040.00 Rp 234 614 049 280.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 367.26 Rp 3 863 655 178 240.00 Rp 34 270 895 360.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 629.13 Rp 3 862 913 200 640.00 Rp 571 533 614 080.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 285.72 Rp 4 742 661 980 160.00 Rp 18 834 250 240.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 239.89 Rp 3 789 317 858 560.00 Rp 241 387 544 320.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 046.16 Rp 3 741 117 935 360.00 Rp 221 160 293 120.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 922.73 Rp 3 725 132 802 560.00 Rp 679 194 597 120.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 351.64 Rp 23 472 633 966 080.00 Rp 3 906 705 920.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 764.07 Rp 136 444 444 115 200.00 Rp 581 919 869 440.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 654.25 Rp 49 786 998 293 760.00 Rp 22 031 360.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 623.69 Rp 42 159 943 787 520.00 Rp 997 518 263 040.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 485 418.28 Rp 546 774 378 342 400.00 Rp 1 593 508 983 040.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 033.91 Rp 21 250 372 898 560.00 Rp 61 821 244 160.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 289 391.90 Rp 218 907 276 773 120.00 Rp 421 011 002 880.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 111.45 Rp 36 381 196 583 680.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.19 Rp 42 377 740 238 080.00 Rp 27 963 370 240.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 999.67 Rp 19 163 756 052 480.00 Rp 580 121 168 640.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 799 677.76 Rp 195 092 269 199 360.00 Rp 19 267 649 406 720.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 016.39 Rp 12 326 127 806 720.00 Rp 113 964 348 160.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 110 201 464.31 Rp 170 122 540 523 520.00 Rp 3 998 027 937 280.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 933.51 Rp 169 033 132 935 680.00 Rp 21 940 189 440.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 341.03 Rp 12 265 681 309 440.00 Rp 555 803 921 920.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 343 416.46 Rp 100 333 982 827 520.00 Rp 2 816 652 800.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 639.31 Rp 12 084 052 148 480.00 Rp 1 448 578 460 160.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 089 374.31 Rp 88 671 219 536 640.00 Rp 428 060 555 520.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 643.91 Rp 40 710 339 205 120.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 856.11 Rp 2 055 080 601 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 599.05 Rp 10 779 991 888 640.00 Rp 267 453 322 240.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 092.74 Rp 8 987 793 701 120.00 Rp 410 846 542 080.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 109 133 984.55 Rp 63 436 380 483 840.00 Rp 532 129 478 400.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 576.55 Rp 3 619 992 945 920.00 Rp 8 020 480.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.37 Rp 8 145 571 050 240.00 Rp 6 532 506 007 040.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 468 744.05 Rp 60 681 368 250 880.00 Rp 402 006 275 840.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 967.48 Rp 9 486 230 940 160.00 Rp 116 480.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.31 Rp 18 330 540 217 600.00 Rp 13 003 893 760.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.54 Rp 6 354 974 446 080.00 Rp 1 203 759 481 600.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 898 923.08 Rp 53 739 044 952 320.00 Rp 183 134 099 200.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.61 Rp 6 260 876 494 080.00 Rp 145 189 907 200.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 933.74 Rp 6 237 384 624 640.00 Rp 194 039 705 600.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 628 360.83 Rp 32 891 222 091 520.00 Rp 58 502 862 080.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 667 514.69 Rp 27 100 503 905 280.00 Rp 88 767 394 560.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 607.22 Rp 6 127 519 207 680.00 Rp 64 443 774 720.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 444.03 Rp 5 619 067 051 520.00 Rp 18 359 178 240.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 734 745.31 Rp 26 617 346 113 280.00 Rp 762 719 975 680.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 938.58 Rp 26 587 085 591 040.00 Rp 385 379 438 080.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 882.76 Rp 5 415 003 892 480.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 148.41 Rp 5 135 282 397 440.00 Rp 2 456 124 952 320.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.96 Rp 12 131 714 100 480.00 Rp 61 201 137 920.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 949 044.62 Rp 6 258 064 600 320.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago