0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 322.58 $ 607 038 797 192.58 $ 137 637 851 175.36 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 175 829.39 $ 603 880 026 422.58 $ 188 212 332 774.60 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 19.57 $ 142 366 884 079.23 $ 63 318 142.26 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 048.17 $ 596 072 746 989.54 $ 6 116 698 556.19 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 711.42 $ 178 463 930 485.86 $ 2 521 048 379.67 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 961.16 $ 594 761 943 507.30 $ 52 436 210 761.08 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 635.67 $ 591 803 632 612.17 $ 70 996 896 155.61 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 879.51 $ 590 304 989 314.26 $ 97 222 551 035.85 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 098.95 $ 303 905 095 399.62 $ 52 814 234 117.70 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.589 $ 588 513 076 122.78 $ 9 486 983 020.77 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.49 $ 587 927 790 829.62 $ 1 271 865 341.25 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 49.85 $ 662 549 216 815.08 $ 1 339 183 591.56 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 592.00 $ 584 056 197 049.14 $ 9 353 608 526.07 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 399.89 $ 573 165 803 349.81 $ 29 923 136 915.40 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 556.93 $ 568 534 230 355.50 $ 12 420 936 450.45 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 442.07 $ 562 028 710 028.94 $ 52 472 962 927.53 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 496.89 $ 551 513 094 528.15 $ 184 841 837 975.70 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 52.42 $ 25 173 648 998.91 $ 5 799 217.68 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 220.23 $ 544 438 616 110.02 $ 693 738 926.91 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 669.22 $ 540 681 068 602.62 $ 153 391 749 016.50 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 086.21 $ 538 782 966 627.30 $ 102 160 081 590.39 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 015.06 $ 528 328 411 930.80 $ 4 143 691 271.16 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 607.80 $ 527 912 393 181.66 $ 2 056 915 654.83 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 183.18 $ 519 240 756 128.49 $ 4 688 926 656.21 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 973.53 $ 518 075 383 804.65 $ 7 387 309 403.46 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 554 007.00 $ 679 265 206 371.72 $ 5 458 762 647 087.12 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 514.25 $ 514 150 492 809.87 $ 14 481 777 093.93 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 385.39 $ 514 085 454 433.35 $ 22 524 022 498.23 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 895.45 $ 513 534 393 538.83 $ 1 299 655 763.28 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 830.86 $ 503 914 723 365.87 $ 34 483 740 856.56 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 345.25 $ 500 520 802 582.08 $ 115 927 270 367.94 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 386 793.53 $ 667 577 371 413.78 $ 31 880 857 402.53 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 010.15 $ 496 832 819 395.05 $ 325 650 110.94 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 378.17 $ 491 334 916 896.36 $ 14 111 276 945.22 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 83.67 $ 490 264 390 326.96 $ 17 104 191 591.96 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 22.27 $ 55 810 555 429.23 $ 12 964 365 213.93 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 442.71 $ 486 190 158 209.01 $ 332 046 527.85 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 040.99 $ 485 774 447 449.41 $ 7 981 346 106.72 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.51 $ 479 317 352 844.06 $ 42 643 660 800.96 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 263.50 $ 240 686 501 368.50 $ 8 819 017.56 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 683.36 $ 479 060 895 212.46 $ 22 406 821 210.35 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 637.20 $ 124 661 331 642.51 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 25.27 $ 477 842 210 650.44 $ 113 439 221 940.69 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 64.45 $ 476 296 260 910.38 $ 47 559 549 456.36 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 110.78 $ 103 138 932 444.03 $ 9 511 584 624.27 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 30 644.39 $ 474 660 077 747.04 $ 20 284 671 868.56 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 118 020.75 $ 639 929 567 320.65 $ 94 828 499 513.82 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 28 846.71 $ 473 784 170 519.16 $ 21 376 768 973.67 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 278.75 $ 80 569 428 905.07 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 222.09 $ 472 409 200 045.44 $ 138 770 970 984.81 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 572.54 $ 472 346 174 868.84 $ 1 934 527 372.38 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 203.95 $ 472 251 069 952.47 $ 89 187 272 955.90 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 886.23 $ 646 551 695 491.83 $ 11 113 667 335.98 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 784.30 $ 467 945 518 910.13 $ 2 650 588 029.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 601.73 $ 464 287 113 986.85 $ 3 597 869 954.79 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 487.58 $ 463 825 152 212.67 $ 43 411 501.26 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 79.52 $ 463 660 497 999.81 $ 161 154 805 658.76 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 621.89 $ 462 858 158 956.32 $ 22 621 163 150.34 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 488.96 $ 462 364 147 490.13 $ 397 190 071.53 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 131.38 $ 460 245 404 813.13 $ 25 450 971 043.86 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 460.21 $ 460 212 048 043.56 $ 72 053 364 129.30 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 26.54 $ 458 654 710 202.46 $ 7 564 865 373.27 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 582.99 $ 451 024 851 524.31 $ 9 268 051 285.44 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 209.72 $ 449 475 513 899.31 $ 28 167 404 982.93 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 361.51 $ 447 915 723 409.80 $ 5 799 315 335.22 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 875.02 $ 112 518 892 855.62 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 60 635.82 $ 445 207 225 835.34 $ 21 887 873 859.33 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 508.74 $ 69 881 196 535.02 $ 10 852 052 757.57 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 156.34 $ 434 291 599 529.55 $ 79 062 188 191.83 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 20.36 $ 433 893 523 049.10 $ 26 656 152 893.73 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 739.96 $ 69 775 796 504.88 $ 9 045 772 980.84 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 826.11 $ 433 505 384 865.27 $ 46 268 205 654.69 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 519.13 $ 432 378 406 066.77 $ 14 326 279 935.93 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 773.97 $ 430 150 755 283.65 $ 28 773 355 623.03 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 413.11 $ 431 153 017 098.30 $ 20 141 851 109.31 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 452.07 $ 429 591 754 268.55 $ 20 997 727 749.18 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 426 141 058 242.24 $ 529 058 422.26 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 064.05 $ 108 053 645 480.82 $ 629 102 439.18 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 589.00 $ 423 910 729 452.51 $ 5 643 172 150.38 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 643.55 $ 423 814 343 750.37 $ 2 736 490 818.87 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 201.48 $ 522 997 458 542.64 $ 3 560 389 130.16 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 609.22 $ 421 781 109 486.39 $ 30 708 630 433.44 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 320 160.54 $ 457 693 715 230.20 $ 617 011 971.75 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.184 $ 419 040 103 991.58 $ 11 585 837 836.62 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 576.70 $ 267 180 073 344.81 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 354.71 $ 418 172 583 844.71 $ 72 719 372 729.70 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 114.10 $ 28 430 439 318.00 $ 7 393 972 494.24 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 616.26 $ 417 789 065 503.98 $ 41 982 298 335.45 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 736.57 $ 264 871 909 588.77 $ 454 269 547.62 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 144.26 $ 416 198 032 856.01 $ 5 751 291 502.80 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 502.46 $ 416 138 395 564.35 $ 41 077 218 488.58 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 654.73 $ 413 543 685 101.04 $ 41 732 439 943.14 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.93 $ 409 385 120 188.68 $ 25 897 240 375.38 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 49.87 $ 403 324 813 766.07 $ 16 273 025 478.72 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.17 $ 35 749 754 396.55 $ 5 750 390.07 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 755.01 $ 402 219 950 118.93 $ 3 540 452 441.40 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 865.78 $ 402 006 419 468.46 $ 36 876 567 932.37 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 364.50 $ 401 964 660 594.00 $ 622 629 712 227.51 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 847.77 $ 401 890 435 114.86 $ 58 420 162 069.56 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 405.46 $ 399 846 071 911.77 $ 56 587 169 834.19 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago