0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 697.15 $ 3 092 649 293 989.60 $ 478 308 065 225.60 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.35 $ 3 009 356 494 684.80 $ 364 978 323 820.80 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143 024.25 $ 3 003 509 335 813.60 $ 513 527 586 597.60 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 779.96 $ 2 982 879 154 688.00 $ 11 851 762 713.60 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 953.53 $ 2 963 270 286 824.00 $ 368 964 532 969.60 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 128.65 $ 2 909 528 670 940.00 $ 261 581 133 187.20 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 076.53 $ 2 875 504 134 908.00 $ 164 629 601 721.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 293.15 $ 198 505 496 851.20 $ 36 431 514 401.60 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 842.65 $ 164 377 162 124.00 $ 2 084 275 097.60 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.71 $ 2 868 949 156 676.00 $ 252 090 902 435.20 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 377.38 $ 2 848 172 972 866.40 $ 319 519 456 524.80 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 171.29 $ 121 016 819 307.20 $ 8 404 286 768.80 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 963.29 $ 1 279 612 428 580.80 $ 104 515 731 437.60 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 651.22 $ 2 837 399 562 221.60 $ 68 393 567 845.60 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.75 $ 2 799 572 009 972.80 $ 21 233 713 927.20 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 747.18 $ 2 759 477 376 232.80 $ 12 609 621 909.60 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 432.31 $ 2 723 627 155 540.00 $ 613 363 156 121.60 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 669.67 $ 2 679 066 776 114.40 $ 67 481 986 456.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 750.31 $ 2 643 531 550 442.40 $ 33 229 858 115.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 497.49 $ 2 606 378 789 161.60 $ 27 942 737 093.60 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 283.75 $ 161 585 442 945.60 $ 26 110 781 504.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 602 454 771 414.40 $ 45 251 821 567.20 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 392.57 $ 1 652 864 708 179.20 $ 221 534 223 804.80 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 032.93 $ 2 592 371 707 093.60 $ 260 995 028 388.80 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 138.79 $ 2 488 928 987 490.40 $ 166 054 892 644.80 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 496.03 $ 2 465 407 713 042.40 $ 452 916 477 819.20 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 818.42 $ 2 462 906 111 573.60 $ 126 619 603 348.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 457 475 348 379.20 $ 274 428 446 190.40 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 027.07 $ 2 453 901 365 546.40 $ 184 613 989 764.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 891 558.10 $ 2 438 506 468 016.00 $ 12 562 753 190.40 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 726.28 $ 2 358 285 373 039.20 $ 45 104 989 514.40 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.95 $ 1 351 618 543 032.00 $ 249 932 708 436.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.53 $ 744 026 285 132.80 $ 177 693 158 566.40 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 494.53 $ 2 332 435 546 236.00 $ 253 432 903 715.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.66 $ 2 277 462 903 120.80 $ 142 687 674 389.60 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 152.86 $ 2 200 028 487 312.00 $ 133 761 114 197.60 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 879.81 $ 2 172 693 463 639.20 $ 14 191 108 121.60 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 904.26 $ 2 143 632 133 202.40 $ 15 570 509 806.40 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 660.40 $ 2 086 540 156 332.00 $ 113 005 229 283.20 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 081 391 491 113.60 $ 61 945 810 862.40 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 291.64 $ 2 060 179 791 111.20 $ 119 117 940 035.20 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.350 $ 1 999 291 046 436.00 $ 141 861 412 908.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 012.89 $ 1 970 841 681 342.40 $ 66 296 949 788.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.06 $ 1 961 295 000 972.80 $ 283 772 055 046.40 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 019.91 $ 1 961 617 723 008.80 $ 70 579 318 655.20 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 509.01 $ 1 936 110 767 024.80 $ 54 586 645 118.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 517.16 $ 1 926 887 863 228.00 $ 401 295 392 833.60 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 522.37 $ 1 919 707 180 652.00 $ 272 593 826 112.80 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 721.57 $ 2 198 436 647 124.80 $ 451 764 818 555.20 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 393.98 $ 1 911 947 441 036.00 $ 58 433 591 612.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 907 715.01 $ 1 897 552 360 728.80 $ 43 131 594 645.60 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.46 $ 1 893 716 526 276.00 $ 618 973 265 628.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 673.58 $ 88 049 428 271.20 $ 37 929 549.60 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 069.50 $ 1 864 983 092 986.40 $ 99 387 233 766.40 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 744.64 $ 1 855 850 590 388.80 $ 125 735 263 533.60 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 256.83 $ 1 849 168 714 977.60 $ 71 177 894 008.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 646.66 $ 1 042 579 797 516.00 $ 2 278 187 249 812.80 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 651.63 $ 1 834 718 821 273.60 $ 93 560 989 249.60 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 019.36 $ 1 828 409 291 172.80 $ 4 644 956 896.80 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 194.13 $ 134 125 105 775.20 $ 1 317 773 203.20 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 919.87 $ 1 766 216 456 003.20 $ 246 852 890 554.40 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 506.02 $ 1 740 702 076 980.80 $ 42 354 607 428.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 612.96 $ 135 280 228 873.60 $ 3 510 943 298.40 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 193.01 $ 1 717 619 801 324.00 $ 240 080 306 214.40 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.73 $ 1 686 073 374 232.80 $ 66 841 901 382.40 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 864.67 $ 1 650 308 908 772.80 $ 177 275 595 768.80 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635 220.78 $ 1 644 960 102 977.60 $ 17 399 560 728.80 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 247 739.46 $ 735 402 665 968.00 $ 172 405 651 006.40 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.71 $ 1 637 666 442 357.60 $ 15 981 099 901.60 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 746.64 $ 1 592 305 819 612.80 $ 237 869 644 318.40 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 622 913 052 212.00 $ 76 041 916 852.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 422.04 $ 1 586 997 705 428.00 $ 21 707 651 286.40 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 335.37 $ 1 582 126 736 151.20 $ 26 908 487 930.40 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 769.95 $ 1 570 749 886 524.80 $ 69 191 022 834.40 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 556.28 $ 1 558 175 300 756.00 $ 60 411 347 234.40 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 265.29 $ 1 553 412 438 388.80 $ 46 295 993 133.60 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 890.19 $ 1 545 146 847 602.40 $ 93 685 424 592.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 535.71 $ 1 520 838 937 488.00 $ 531 801 940 017.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.68 $ 1 516 411 834 384.00 $ 528 026 251 690.40 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 378.50 $ 1 492 710 571 895.20 $ 51 523 347 062.40 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.48 $ 1 591 015 310 501.60 $ 162 726 932 121.60 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.91 $ 1 490 909 693 242.40 $ 32 930 167 012.80 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.88 $ 1 488 802 120 762.40 $ 573 628 243 272.80 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 770.47 $ 1 484 718 590 251.20 $ 318 038 789 284.80 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 235.49 $ 747 247 249 575.20 $ 169 157 403 708.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 802.87 $ 1 469 273 056 190.40 $ 361 856 695 994.40 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 840.31 $ 227 561 918 625.60 $ 32 218 069 460.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 879.66 $ 1 412 163 358 598.40 $ 98 794 554 062.40 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 672.50 $ 1 377 537 274 996.00 $ 117 751 466 746.40 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 345.17 $ 91 415 870 005.60 $ 40 963 572 063.20 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 374.21 $ 1 374 208 702 766.40 $ 397 888 953 756.80 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 063.68 $ 1 351 768 478 650.40 $ 90 734 785 592.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 283.20 $ 1 350 138 251 072.00 $ 6 643 075 212.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 346 454 217 379.20 $ 73 270 436 524.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 435.56 $ 1 341 931 729 357.60 $ 109 776 691 690.40 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 746.50 $ 1 338 920 812 884.00 $ 16 901 271 450.40 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.84 $ 1 333 806 035 449.60 $ 56 269 708 368.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.65 $ 1 329 637 038 671.20 $ 728 975 737 024.80 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 505.17 $ 1 315 970 448 147.20 $ 131 614 550 125.60 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 873.48 $ 1 306 315 424 441.60 $ 518 292 295 342.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago