0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.06 ₡ 412 843 051 512.63 ₡ 63 850 162 899.04 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.53 ₡ 401 724 153 064.99 ₡ 48 721 581 601.57 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 092.55 ₡ 400 943 605 811.95 ₡ 68 551 677 132.90 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 375.85 ₡ 398 189 647 596.99 ₡ 1 582 112 104.98 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.78 ₡ 395 572 026 238.69 ₡ 49 253 707 488.64 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.67 ₡ 388 397 965 882.77 ₡ 34 918 913 519.55 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 546.56 ₡ 383 855 972 288.79 ₡ 21 976 687 520.35 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.13 ₡ 26 498 838 785.68 ₡ 4 863 305 259.35 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 782.32 ₡ 21 942 988 926.08 ₡ 278 233 452.84 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 980 937 016.87 ₡ 33 652 046 361.09 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 390.05 ₡ 380 207 488 653.55 ₡ 42 653 199 541.80 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.87 ₡ 16 154 742 493.51 ₡ 1 121 902 636.09 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.54 ₡ 170 817 654 881.03 ₡ 13 951 984 009.84 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 836.58 ₡ 378 769 327 613.29 ₡ 9 129 974 519.93 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 719 662 870.51 ₡ 2 834 524 842.40 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.22 ₡ 368 367 361 536.29 ₡ 1 683 280 027.16 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.20 ₡ 363 581 654 169.80 ₡ 81 878 898 312.45 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.38 ₡ 357 633 212 794.83 ₡ 9 008 285 958.83 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.64 ₡ 352 889 554 653.21 ₡ 4 435 910 677.71 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.33 ₡ 347 929 968 912.56 ₡ 3 730 123 836.46 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.88 ₡ 21 570 317 551.15 ₡ 3 485 572 946.94 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 406 145 062.22 ₡ 6 040 743 170.79 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 921.29 ₡ 220 643 741 011.43 ₡ 29 572 982 991.57 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 140.26 ₡ 346 060 139 535.22 ₡ 34 840 673 386.10 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.51 ₡ 332 251 393 713.07 ₡ 22 166 952 047.01 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.66 ₡ 329 111 498 498.48 ₡ 60 460 596 404.07 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.73 ₡ 328 777 555 433.54 ₡ 16 902 667 731.87 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 052 593 552.61 ₡ 36 633 923 337.93 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.10 ₡ 327 575 496 462.55 ₡ 24 644 437 710.59 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 441.03 ₡ 325 520 405 221.99 ₡ 1 677 023 441.55 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.90 ₡ 314 811 553 846.49 ₡ 6 021 142 308.56 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 429 874 435.11 ₡ 33 363 945 347.46 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.36 ₡ 99 321 343 211.08 ₡ 23 720 564 099.54 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 410.43 ₡ 311 360 816 189.54 ₡ 33 831 192 410.61 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.46 ₡ 304 022 423 899.96 ₡ 19 047 622 057.48 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.90 ₡ 293 685 571 099.76 ₡ 17 856 000 247.55 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.92 ₡ 290 036 571 968.76 ₡ 1 894 395 330.45 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.20 ₡ 286 157 125 190.92 ₡ 2 078 534 024.07 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.60 ₡ 278 535 819 408.25 ₡ 15 085 261 618.52 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 848 515 269.33 ₡ 8 269 252 396.18 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.93 ₡ 275 016 929 103.46 ₡ 15 901 257 846.99 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 888 786 283.21 ₡ 18 937 322 997.03 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.67 ₡ 263 091 031 807.25 ₡ 8 850 093 384.33 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 261 816 629 092.64 ₡ 37 881 217 688.36 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.62 ₡ 261 859 709 810.00 ₡ 9 421 754 139.38 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.95 ₡ 258 454 742 565.99 ₡ 7 286 864 755.83 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 338.40 ₡ 257 223 561 340.67 ₡ 53 569 609 349.94 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.73 ₡ 256 264 999 724.13 ₡ 36 389 016 761.33 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 431.24 ₡ 293 473 073 626.58 ₡ 60 306 859 436.29 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.58 ₡ 255 229 138 791.49 ₡ 7 800 400 232.52 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 322 597.85 ₡ 253 307 514 864.60 ₡ 5 757 710 447.38 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 795 462 753.27 ₡ 82 627 801 439.76 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 310.35 ₡ 11 753 868 995.77 ₡ 5 063 280.54 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.72 ₡ 248 959 787 527.26 ₡ 13 267 372 071.34 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.88 ₡ 247 740 674 112.85 ₡ 16 784 615 695.30 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.28 ₡ 246 848 699 119.13 ₡ 9 501 658 988.50 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 627.42 ₡ 139 175 762 957.81 ₡ 304 119 118 180.57 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 028.56 ₡ 244 919 758 058.02 ₡ 12 489 616 711.28 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 274.32 ₡ 244 077 488 077.56 ₡ 620 063 252.29 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.88 ₡ 17 904 590 106.71 ₡ 175 911 802.05 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.78 ₡ 235 775 259 983.50 ₡ 32 952 815 183.17 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.55 ₡ 232 369 301 825.38 ₡ 5 653 989 092.84 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.32 ₡ 18 058 789 467.67 ₡ 468 681 834.64 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 042.40 ₡ 229 288 009 311.38 ₡ 32 048 731 299.17 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.60 ₡ 225 076 822 724.54 ₡ 8 922 839 905.98 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.43 ₡ 220 302 562 970.96 ₡ 23 664 822 926.46 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 796.71 ₡ 219 588 541 723.63 ₡ 2 322 697 164.60 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 562.88 ₡ 98 170 161 517.76 ₡ 23 014 725 658.62 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 614 898 474.49 ₡ 2 133 344 399.16 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.14 ₡ 212 559 631 248.15 ₡ 31 753 626 256.13 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 645 443 153.55 ₡ 10 150 965 729.31 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.81 ₡ 211 851 041 993.59 ₡ 2 897 791 552.27 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 059.02 ₡ 211 200 807 961.57 ₡ 3 592 060 144.15 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.26 ₡ 209 682 092 818.05 ₡ 9 236 428 152.31 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 814.40 ₡ 208 003 489 825.34 ₡ 8 064 414 218.16 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.40 ₡ 207 367 687 169.85 ₡ 6 180 131 421.70 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 479.88 ₡ 206 264 299 298.02 ₡ 12 506 227 798.28 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.51 ₡ 203 019 394 740.94 ₡ 70 991 151 872.24 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.00 ₡ 202 428 413 164.61 ₡ 70 487 128 770.24 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.02 ₡ 199 264 491 038.16 ₡ 6 877 939 851.35 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.62 ₡ 212 387 358 976.44 ₡ 21 722 696 896.45 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.08 ₡ 199 024 088 662.16 ₡ 4 395 904 399.12 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 742 745 201.84 ₡ 76 574 616 736.15 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 838.24 ₡ 198 197 627 719.41 ₡ 42 455 542 735.77 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.35 ₡ 99 751 315 271.53 ₡ 22 581 111 562.98 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.18 ₡ 196 135 776 921.68 ₡ 48 304 870 156.13 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.16 ₡ 30 377 630 297.77 ₡ 4 300 845 277.08 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.38 ₡ 188 512 105 569.53 ₡ 13 188 254 242.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.25 ₡ 183 889 810 360.00 ₡ 15 718 844 987.10 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.08 ₡ 12 203 261 069.12 ₡ 5 468 297 399.35 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.45 ₡ 183 445 473 551.71 ₡ 53 114 877 962.84 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.99 ₡ 180 449 889 597.63 ₡ 12 112 341 944.15 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.28 ₡ 180 232 267 725.85 ₡ 886 795 488.67 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 740 479 757.98 ₡ 9 780 996 073.18 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.13 ₡ 179 136 765 085.62 ₡ 14 654 278 605.24 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.64 ₡ 178 734 832 688.29 ₡ 2 256 179 675.33 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 052 052 287.71 ₡ 7 511 539 751.86 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 495 525 766.87 ₡ 97 312 219 764.74 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.93 ₡ 175 671 149 188.95 ₡ 17 569 451 732.83 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.55 ₡ 174 382 283 536.83 ₡ 69 187 726 264.50 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago