0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.70 ₤ 34 137 812 184.58 ₤ 5 279 742 170.82 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.953 ₤ 33 218 395 312.93 ₤ 4 028 766 370.07 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 578.75 ₤ 33 153 852 200.42 ₤ 5 668 508 335.86 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 361.84 ₤ 32 926 128 594.65 ₤ 130 824 161.14 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.56 ₤ 32 709 678 624.20 ₤ 4 072 767 627.99 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.46 ₤ 32 116 458 696.84 ₤ 2 887 429 755.82 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.57 ₤ 31 740 883 224.06 ₤ 1 817 242 722.77 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₤ 2 191 177 442.03 ₤ 402 144 594.49 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.07 ₤ 1 814 456 200.69 ₤ 23 007 003.08 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.703 ₤ 31 668 526 938.40 ₤ 2 782 673 062.06 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 445.70 ₤ 31 439 191 700.75 ₤ 3 526 974 499.62 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 335 828 623.28 ₤ 92 769 640.52 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.86 ₤ 14 124 837 510.95 ₤ 1 153 683 483.31 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 144.14 ₤ 31 320 270 790.48 ₤ 754 953 618.01 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.637 ₤ 30 902 716 211.44 ₤ 234 385 625.11 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.36 ₤ 30 460 136 744.42 ₤ 139 189 692.57 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.81 ₤ 30 064 408 685.90 ₤ 6 770 530 452.75 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.47 ₤ 29 572 534 658.46 ₤ 744 891 243.88 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.40 ₤ 29 180 283 632.03 ₤ 366 803 522.62 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.88 ₤ 28 770 177 646.46 ₤ 308 442 316.00 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₤ 1 783 640 166.95 ₤ 288 220 509.42 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 726 862 880.34 ₤ 499 506 422.75 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.87 ₤ 18 244 934 879.62 ₤ 2 445 377 087.99 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.98 ₤ 28 615 562 269.34 ₤ 2 880 960 113.25 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.61 ₤ 27 473 723 089.41 ₤ 1 832 975 613.65 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.74 ₤ 27 214 086 521.17 ₤ 4 999 460 393.11 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.15 ₤ 27 186 472 914.52 ₤ 1 397 674 235.61 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 126 526 132.23 ₤ 3 029 243 171.01 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.34 ₤ 27 087 075 181.57 ₤ 2 037 837 824.51 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 186.69 ₤ 26 917 140 581.64 ₤ 138 672 338.23 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.25 ₤ 26 031 630 323.85 ₤ 497 885 635.99 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₤ 14 919 667 760.87 ₤ 2 758 850 114.68 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 212 838 627.26 ₤ 1 961 443 117.85 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.14 ₤ 25 746 290 329.39 ₤ 2 797 486 570.89 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₤ 25 139 481 865.98 ₤ 1 575 039 574.92 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.73 ₤ 24 284 732 008.43 ₤ 1 476 504 886.26 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.83 ₤ 23 982 997 859.00 ₤ 156 646 725.09 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.02 ₤ 23 662 208 093.99 ₤ 171 873 073.49 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.56 ₤ 23 032 005 637.01 ₤ 1 247 393 715.36 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 975 172 757.00 ₤ 683 780 880.34 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₤ 22 741 030 129.77 ₤ 1 314 868 088.22 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 068 917 538.82 ₤ 1 565 918 993.63 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.37 ₤ 21 754 882 874.68 ₤ 731 810 368.77 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₤ 21 649 503 069.07 ₤ 3 132 381 397.80 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.37 ₤ 21 653 065 394.83 ₤ 779 080 747.71 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₤ 21 371 510 135.89 ₤ 602 547 674.08 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.36 ₤ 21 269 704 296.40 ₤ 4 429 647 673.83 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₤ 21 190 441 253.67 ₤ 3 008 991 952.82 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.35 ₤ 24 267 160 684.89 ₤ 4 986 747 950.18 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.43 ₤ 21 104 786 364.15 ₤ 645 011 699.06 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 365.04 ₤ 20 945 888 118.28 ₤ 476 102 570.08 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₤ 20 903 546 752.13 ₤ 6 832 456 926.28 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 431.39 ₤ 971 922 309.82 ₤ 418 680.46 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.04 ₤ 20 586 376 437.68 ₤ 1 097 073 220.19 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.33 ₤ 20 485 568 480.23 ₤ 1 387 912 564.10 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₤ 20 411 811 456.35 ₤ 785 688 044.89 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.02 ₤ 11 508 383 244.17 ₤ 25 147 477 473.95 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.19 ₤ 20 252 308 159.83 ₤ 1 032 760 968.08 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.44 ₤ 20 182 661 221.86 ₤ 51 272 760.37 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.30 ₤ 1 480 522 760.56 ₤ 14 546 070.32 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.23 ₤ 19 496 153 595.41 ₤ 2 724 853 940.39 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.59 ₤ 19 214 516 398.21 ₤ 467 525 896.43 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.80 ₤ 1 493 273 438.59 ₤ 38 755 096.85 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 161.16 ₤ 18 959 725 661.77 ₤ 2 650 095 637.64 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₤ 18 611 504 476.39 ₤ 737 825 746.97 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.54 ₤ 18 216 723 016.00 ₤ 1 956 833 904.52 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 011.80 ₤ 18 157 680 909.93 ₤ 192 062 817.28 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 773.01 ₤ 8 117 647 914.25 ₤ 1 903 077 644.48 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 077 170 773.57 ₤ 176 405 319.54 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.36 ₤ 17 576 463 362.98 ₤ 2 625 693 530.12 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 914 317 370.55 ₤ 839 378 936.59 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.77 ₤ 17 517 870 426.03 ₤ 239 617 121.81 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 997.16 ₤ 17 464 102 857.02 ₤ 297 025 889.40 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.61 ₤ 17 338 520 963.03 ₤ 763 756 222.53 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 480.79 ₤ 17 199 718 012.40 ₤ 666 842 900.59 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.01 ₤ 17 147 143 767.64 ₤ 511 032 376.53 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 941.54 ₤ 17 055 905 104.91 ₤ 1 034 134 531.64 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.91 ₤ 16 787 585 359.86 ₤ 5 870 227 439.95 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₤ 16 738 717 350.62 ₤ 5 828 549 989.09 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.22 ₤ 16 477 094 007.50 ₤ 568 733 851.77 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₤ 17 562 218 243.84 ₤ 1 796 240 348.67 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 457 215 239.70 ₤ 363 495 420.86 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 433 951 071.46 ₤ 6 331 921 718.60 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.00 ₤ 16 388 875 544.17 ₤ 3 510 630 344.38 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.98 ₤ 8 248 392 829.74 ₤ 1 867 222 283.70 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.86 ₤ 16 218 381 999.40 ₤ 3 994 308 682.07 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.35 ₤ 2 511 913 023.41 ₤ 355 635 023.45 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.94 ₤ 15 587 983 934.51 ₤ 1 090 531 001.36 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.54 ₤ 15 205 768 356.11 ₤ 1 299 784 448.26 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₤ 1 009 082 344.71 ₤ 452 171 131.15 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.17 ₤ 15 169 026 338.88 ₤ 4 392 046 133.41 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.74 ₤ 14 921 322 805.95 ₤ 1 001 564 281.85 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.24 ₤ 14 903 327 748.12 ₤ 73 328 732.86 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 862 662 015.17 ₤ 808 786 306.81 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.88 ₤ 14 812 741 111.76 ₤ 1 211 755 917.64 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.32 ₤ 14 779 505 496.82 ₤ 186 562 515.05 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 723 046 682.77 ₤ 621 125 951.68 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₤ 14 677 027 747.06 ₤ 8 046 705 084.23 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.61 ₤ 14 526 170 842.14 ₤ 1 452 810 314.34 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.87 ₤ 14 419 595 102.52 ₤ 5 721 102 961.63 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago