0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 356 113.63 FG 10 915 188 148 303 084.00 FG 325 381 387 001 728.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 790 882.05 FG 2 743 326 481 950 972.00 FG 157 074 945 632 926.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.00 FG 84 521 562 925 140.92 FG 9 916 773 830 578.50 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 265.94 FG 762 659 207 402 275.38 FG 14 008 419 034 553.52 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.14 FG 1 039 141 002 819 237.75 FG 562 046 707 409 892.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 523.13 FG 726 821 676 816 810.62 FG 16 558 396 740 173.70 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 637.10 FG 628 417 523 661 909.00 FG 20 679 396 466 572.98 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 688.23 FG 308 934 087 727 525.81 FG 58 981 937 752 714.85 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.05 FG 305 165 568 886 948.00 FG 17 141 554 339 510.74 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.61 FG 148 167 853 311 089.06 FG 8 481 035 671 486.16 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 009.87 FG 126 312 094 376 985.86 FG 2 129 102 521 063.21 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.35 FG 117 735 993 864 833.59 FG 3 074 001 851 239.52 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.44 FG 114 998 887 572 329.98 FG 2 383 192 910 520.51 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 145.30 FG 99 180 450 063 558.56 FG 3 389 231 936 377.20 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 798 954 822 595.75 FG 5 227 499 396 535.51 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 258.84 FG 65 354 649 436 151.02 FG 2 342 116 286 213.78 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 449.33 FG 58 641 020 724 636.79 FG 1 900 086 684 501.07 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 066.71 FG 58 602 894 888 610.73 FG 1 564 029 437 344.01 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.13 FG 95 901 683 303 102.59 FG 1 018 557 362 540.34 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 545.48 FG 56 432 837 393 965.80 FG 2 999 695 426 333.39 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 985.94 FG 48 104 851 786 614.88 FG 12 515 408 167.74 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.06 FG 46 609 410 555 733.94 FG 849 669 832 181.99 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 585.38 FG 44 088 183 246 643.05 FG 2 593 646 753 020.86 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 135.82 FG 43 243 421 867 838.01 FG 6 308 020 784 192.31 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 459.95 FG 39 295 266 566 059.74 FG 1 549 288 991 445.71 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 141 215 279 699.03 FG 9 594 826 459 881.93 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 839.49 FG 37 479 208 275 425.22 FG 1 935 719 840 773.56 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 187.38 FG 37 343 146 601 648.70 FG 729 000 664 008.24 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.25 FG 34 572 232 826 193.56 FG 376 599 021 915.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 615.28 FG 34 310 499 340 409.27 FG 2 065 688 237 510.55 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.63 FG 3 180 006 367 330.51 FG 53 622 021 520.27 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 288.34 FG 34 277 541 865 720.35 FG 1 369 029 416 791.58 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 076.41 FG 25 392 541 225 171.85 FG 725 493 787 921.59 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 232.01 FG 29 628 476 494 005.91 FG 3 299 097 578 132.12 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.50 FG 25 687 192 011 968.24 FG 670 450 697 534.75 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.74 FG 25 660 340 492 967.90 FG 814 999 757 908.37 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 777.65 FG 25 438 113 512 460.50 FG 1 057 734 952 898.87 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.11 FG 46 813 786 876 088.98 FG 2 954 474 117 767.01 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 692.64 FG 56 692 636 677 541.01 FG 1 733 583 609 156.71 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.66 FG 24 444 690 472 347.91 FG 45 209 886 233 301.80 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 345.66 FG 24 429 865 403 636.53 FG 584 693 992 639.05 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 351.08 FG 24 384 380 059 379.80 FG 686 424 674 311.43 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 316.86 FG 2 148 118 800 070.51 FG 3 450 955 197 511.41 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.01 FG 1 742 767 860 882.82 FG 2 818 594 759 313.79 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 020.08 FG 24 111 720 984 592.88 FG 410 416 698 188.21 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 871.37 FG 21 846 116 321 841.20 FG 6 301 750 162 485.56 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 544.77 FG 21 692 686 315 352.97 FG 24 904 829 321.30 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 243.62 FG 20 496 271 473 787.67 FG 1 615 109 211 589.06 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 832.72 FG 20 207 113 053 420.38 FG 1 100 968 016 406.04 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 669.13 FG 19 862 699 724 934.82 FG 1 339 475 485 896.20 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 596.65 FG 19 574 897 841 804.42 FG 1 448 116 300 680.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.51 FG 19 463 804 451 424.07 FG 56 273 675 369.38 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.42 FG 8 567 461 668 273.47 FG 182 361 814 585.18 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.52 FG 19 349 702 527 990.71 FG 2 301 984 208 225.04 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.03 FG 19 002 348 891 314.07 FG 452 396 756 620.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.38 FG 17 821 870 042 718.09 FG 646 378 878 917.79 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 004.03 FG 8 339 210 191 745.78 FG 380 045 711 351.77 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.17 FG 17 492 368 108 988.79 FG 2 374 979 474 856.08 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.97 FG 17 328 658 412 022.04 FG 197 868 488 858.95 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 472.07 FG 16 212 849 293 931.72 FG 1 054 926 436 614.05 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 329 270 349 736.91 FG 4 304 921 414 553.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 999.44 FG 15 137 126 674 999.31 FG 1 361 888 713 018.76 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.74 FG 789 788 459 830.77 FG 2 306 240 332 508.82 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.48 FG 14 766 566 487 534.94 FG 430 195 694 827.87 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.09 FG 14 762 429 015 940.61 FG 2 594 791 455 146.38 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 803.02 FG 13 183 213 311 772.10 FG 966 957 146 697.91 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 106 264 548 652.05 FG 2 163 579 408 875.80 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 198.65 FG 6 343 771 350 490.22 FG 249 350 269 260.90 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 435.74 FG 12 435 741 568 044.89 FG 212 423 821 267.40 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.09 FG 12 329 920 436 142.07 FG 285 809 101 913.00 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 758.30 FG 779 568 043 557.22 FG 28 990 178 546.27 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 751 092.88 FG 12 096 265 769 536.45 FG 604 136 044 838.95 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 841.47 FG 11 394 607 728 827.01 FG 111 945 119 254.68 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.54 FG 10 873 306 399 124.59 FG 423 129 490 066.80 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.37 FG 3 028 405 310 277.50 FG 127 649 159 859.39 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.28 FG 547 410 813 170.95 FG 41 728 475 452.21 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 654.24 FG 2 398 396 348 702.44 FG 4 485 157 839 159.01 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 878.33 FG 10 482 847 085 038.23 FG 1 009 408 661 433.27 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.76 FG 10 359 573 718 877.16 FG 924 186 484 557.21 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.21 FG 2 337 842 669 044.12 FG 120 985 995 360.24 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 350.56 FG 10 161 922 965 611.20 FG 730 024 714 753.93 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.11 FG 9 950 232 498 607.35 FG 318 016 259 539.93 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.65 FG 9 766 466 143 456.12 FG 244 559 391 018.57 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.23 FG 9 544 681 203 743.10 FG 544 573 246 355.83 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.47 FG 9 280 085 636 771.56 FG 4 093 049 753 231.03 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 665.28 FG 9 059 871 858 883.37 FG 185 155 818 639.78 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.19 FG 15 957 260 703 538.75 FG 125 132 765 209.86 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.61 FG 8 488 833 701 078.14 FG 227 695 632 040.55 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 611.50 FG 8 439 037 729 119.72 FG 1 253 126 569 038.25 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 847.07 FG 8 436 145 476 397.56 FG 286 113 797 917.82 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 244.98 FG 8 282 372 816 167.04 FG 11 965 933 419.97 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 029.54 FG 8 241 356 743 489.13 FG 324 308 545 312.50 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.46 FG 8 160 680 075 195.29 FG 359 840 124 663.44 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 566.75 FG 8 121 155 086 377.28 FG 1 760 274 025 021.74 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 880 964 189.85 FG 174 271 845 847.04 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.77 FG 7 843 228 654 249.25 FG 319 080 310 163.28 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 842.23 FG 3 381 314 906 497.45 FG 104 187 237 269.65 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 748 668 335 177.09 FG 1 194 163 351 601.94 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 452.69 FG 7 671 653 823 833.20 FG 110 133 975 543.85 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.57 FG 7 637 420 202 710.83 FG 648 607 783 679.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago