9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
1 487 694 213 759 281.75 CF

Market Capitalizations

attach_money
72 856 200 010 092.38 CF

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 759 851.87 CF 528 805 259 466 635.12 CF 15 763 666 777 087.34 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 104 143.89 CF 132 905 219 074 515.34 CF 7 609 768 723 413.20 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.57 CF 4 094 794 006 835.62 CF 480 435 342 689.56 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 511.37 CF 36 948 350 736 187.42 CF 678 662 205 510.04 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.82 CF 50 342 991 815 828.13 CF 27 229 329 527 449.50 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 290.10 CF 35 212 139 284 547.32 CF 802 200 307 092.31 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 997.94 CF 30 444 779 067 329.07 CF 1 001 849 300 767.17 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.92 CF 14 966 848 779 811.46 CF 2 857 482 479 770.01 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.37 CF 14 784 276 335 230.51 CF 830 452 390 468.01 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.11 CF 7 178 249 156 150.89 CF 410 878 512 387.65 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 422.81 CF 6 119 408 931 231.32 CF 103 148 071 822.92 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.86 CF 5 703 924 837 423.40 CF 148 925 362 023.96 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.41 CF 5 571 320 966 236.80 CF 115 457 922 326.59 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 828.04 CF 4 804 969 270 092.83 CF 164 197 231 340.18 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 544 253 380 586.31 CF 253 255 293 192.21 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 051.00 CF 3 166 219 572 477.79 CF 113 467 893 874.54 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 714.79 CF 2 840 966 161 861.42 CF 92 053 001 611.60 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 892.65 CF 2 839 119 089 475.84 CF 75 772 124 235.60 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.91 CF 4 646 123 716 178.76 CF 49 345 781 589.99 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 254.98 CF 2 733 986 882 781.66 CF 145 325 458 131.45 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 518.55 CF 2 330 523 146 738.39 CF 606 330 699.35 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.86 CF 2 258 073 897 365.07 CF 41 163 731 670.34 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 466.59 CF 2 135 928 658 708.29 CF 125 653 724 476.50 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 781.73 CF 2 095 002 725 592.26 CF 305 603 029 666.91 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 171.32 CF 1 903 727 480 456.33 CF 75 057 997 716.48 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 896 264 198 161.21 CF 464 838 042 800.39 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 004.76 CF 1 815 745 380 419.43 CF 93 779 311 794.47 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 836.37 CF 1 809 153 636 170.29 CF 35 317 704 105.92 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.50 CF 1 674 911 902 717.72 CF 18 244 994 112.17 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 659.62 CF 1 662 231 769 129.48 CF 100 075 856 647.86 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.45 CF 154 060 935 032.37 CF 2 597 812 022.83 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 308.35 CF 1 660 635 086 991.03 CF 66 325 009 347.32 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 488.17 CF 1 230 185 789 622.12 CF 35 147 807 399.27 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 772.70 CF 1 435 403 035 397.94 CF 159 830 515 709.54 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.98 CF 1 244 460 659 065.22 CF 32 481 149 225.50 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.15 CF 1 243 159 790 561.71 CF 39 484 079 668.66 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 273.62 CF 1 232 393 618 280.38 CF 51 243 808 042.06 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.90 CF 2 267 975 263 392.46 CF 143 134 633 247.36 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 746.57 CF 2 746 573 310 582.42 CF 83 986 470 759.07 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 420.26 CF 1 184 265 512 621.61 CF 2 190 271 509 316.58 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 160.23 CF 1 183 547 286 403.25 CF 28 326 516 619.34 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 792.16 CF 1 181 343 669 851.26 CF 33 255 036 291.79 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 742.05 CF 104 069 348 508.03 CF 167 187 521 995.35 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 422.02 CF 84 431 417 795.35 CF 136 551 721 580.90 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 727.67 CF 1 168 134 227 116.09 CF 19 883 350 211.29 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 059.60 CF 1 058 373 071 810.54 CF 305 299 238 500.54 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 515.66 CF 1 050 939 888 498.57 CF 1 206 557 738.84 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 432.28 CF 992 977 492 236.80 CF 78 246 772 670.99 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 020.37 CF 978 968 710 030.60 CF 53 338 308 938.87 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 631.16 CF 962 283 007 772.52 CF 64 893 217 803.00 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 755.61 CF 948 339 945 370.30 CF 70 156 510 883.24 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.49 CF 942 957 833 002.93 CF 2 726 276 001.89 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.96 CF 415 065 570 002.67 CF 8 834 835 036.12 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.17 CF 937 429 967 023.25 CF 111 523 625 610.41 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.47 CF 920 601 816 424.85 CF 21 917 147 099.64 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.30 CF 863 411 467 037.82 CF 31 314 948 137.93 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 859.66 CF 404 007 530 541.61 CF 18 411 974 971.94 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.27 CF 847 448 173 213.37 CF 115 060 008 161.61 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.37 CF 839 516 972 430.99 CF 9 586 082 820.53 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 009.19 CF 785 459 660 528.52 CF 51 107 744 589.69 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 742 653 142 995.71 CF 208 559 399 496.96 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 180.08 CF 733 344 408 744.50 CF 65 979 065 543.14 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.59 CF 38 262 674 518.30 CF 111 729 820 948.10 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.92 CF 715 391 976 462.28 CF 20 841 578 077.63 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.90 CF 715 191 529 460.34 CF 125 709 181 560.36 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 728.25 CF 638 683 680 136.05 CF 46 845 919 456.94 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 955 763 576.63 CF 104 818 364 570.76 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 833.22 CF 307 335 027 982.50 CF 12 080 207 142.84 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 602.47 CF 602 471 112 472.06 CF 10 291 241 194.93 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.67 CF 597 344 423 829.35 CF 13 846 518 652.87 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 424.31 CF 37 767 528 689.76 CF 1 404 479 582.02 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 666 195.59 CF 586 024 617 434.70 CF 29 268 420 626.71 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 238.25 CF 552 031 574 233.53 CF 5 423 375 852.91 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.32 CF 526 776 225 340.94 CF 20 499 243 507.55 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.11 CF 146 716 358 354.34 CF 6 184 185 392.23 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.16 CF 26 520 268 195.17 CF 2 021 608 513.65 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 585.69 CF 116 194 479 311.53 CF 217 291 266 321.78 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 368.00 CF 507 859 745 286.62 CF 48 902 556 865.23 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.77 CF 501 887 552 824.84 CF 44 773 820 397.94 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.39 CF 113 260 851 063.59 CF 5 861 376 808.08 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.90 CF 492 312 018 583.52 CF 35 367 316 024.00 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.92 CF 482 056 306 010.39 CF 15 406 850 377.27 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.25 CF 473 153 425 565.58 CF 11 848 104 720.27 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.36 CF 462 408 668 718.77 CF 26 382 797 339.37 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.50 CF 449 589 876 633.37 CF 198 294 908 650.17 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.70 CF 438 921 237 451.70 CF 8 970 195 418.28 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.89 CF 773 077 227 076.79 CF 6 062 274 280.16 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.31 CF 411 256 301 483.51 CF 11 031 110 608.88 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 417.20 CF 408 843 849 081.03 CF 60 709 894 459.11 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 679.35 CF 408 703 728 871.43 CF 13 861 280 180.35 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 403.14 CF 401 253 945 103.41 CF 579 710 440.25 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 437.45 CF 399 266 850 180.26 CF 15 711 691 096.95 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.89 CF 395 358 328 775.92 CF 17 433 080 209.32 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 802.61 CF 393 443 472 001.73 CF 85 279 534 341.21 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 471 242 912.95 CF 8 442 902 440.96 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.60 CF 379 978 842 985.97 CF 15 458 400 158.94 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 009.74 CF 163 813 677 068.57 CF 5 047 531 777.64 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 375 397 703 991.13 CF 57 853 318 917.60 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 785.61 CF 371 666 602 144.74 CF 5 335 631 848.23 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.76 CF 370 008 094 874.49 CF 31 422 931 302.76 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago