0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 644 036.98 ₱ 72 010 335 770 670.20 ₱ 2 146 625 657 127.45 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 357.38 ₱ 18 098 438 470 304.56 ₱ 1 036 264 278 957.50 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.88 ₱ 557 610 738 670.36 ₱ 65 423 536 781.89 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 164.43 ₱ 5 031 461 194 937.72 ₱ 92 417 184 622.81 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.30 ₱ 6 855 483 525 285.59 ₱ 3 707 968 343 695.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 857.81 ₱ 4 795 031 682 629.94 ₱ 109 240 050 916.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 851.13 ₱ 4 145 833 884 696.00 ₱ 136 427 358 178.36 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.32 ₱ 2 038 118 545 095.66 ₱ 389 119 187 344.29 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.59 ₱ 2 013 256 645 934.50 ₱ 113 087 293 306.19 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 977 501 873 754.66 ₱ 55 951 598 643.01 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.93 ₱ 833 313 746 350.53 ₱ 14 046 243 211.65 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.97 ₱ 776 734 980 222.79 ₱ 20 279 989 905.79 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.71 ₱ 758 677 577 960.44 ₱ 15 722 543 611.82 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 610.69 ₱ 654 319 230 591.86 ₱ 22 359 644 783.69 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 618 816 106 505.97 ₱ 34 487 173 438.60 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 687.82 ₱ 431 161 624 163.42 ₱ 15 451 550 435.29 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 570.44 ₱ 386 870 069 021.43 ₱ 12 535 366 160.00 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.73 ₱ 386 618 542 962.84 ₱ 10 318 309 076.13 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.04 ₱ 632 688 353 310.93 ₱ 6 719 687 895.59 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.07 ₱ 372 302 109 136.15 ₱ 19 789 771 090.07 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.96 ₱ 317 360 221 581.80 ₱ 82 567 403.53 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.31 ₱ 307 494 406 746.73 ₱ 5 605 492 922.19 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 876.45 ₱ 290 861 214 298.28 ₱ 17 110 962 359.78 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.45 ₱ 285 288 103 719.94 ₱ 41 615 654 127.65 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.86 ₱ 259 241 096 092.32 ₱ 10 221 062 519.86 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 258 224 779 680.17 ₱ 63 299 566 223.68 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 499.83 ₱ 247 260 087 106.41 ₱ 12 770 447 361.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.42 ₱ 246 362 452 848.43 ₱ 4 809 407 027.99 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.19 ₱ 228 082 013 826.12 ₱ 2 484 521 718.78 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.82 ₱ 226 355 289 931.15 ₱ 13 627 882 686.00 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 979 329 275.23 ₱ 353 758 425.59 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 450.52 ₱ 226 137 860 896.83 ₱ 9 031 843 211.83 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.48 ₱ 167 521 200 262.54 ₱ 4 786 271 254.14 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.57 ₱ 195 466 767 198.00 ₱ 21 765 004 974.14 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 465 088 155.63 ₱ 4 423 137 667.55 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.90 ₱ 169 287 941 699.44 ₱ 5 376 765 422.88 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 126.66 ₱ 167 821 852 497.29 ₱ 6 978 152 651.13 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.82 ₱ 308 842 730 500.06 ₱ 19 491 434 353.26 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.02 ₱ 374 016 072 595.97 ₱ 11 436 902 056.64 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.23 ₱ 161 267 982 265.38 ₱ 298 261 380 709.23 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 737.05 ₱ 161 170 177 430.39 ₱ 3 857 378 375.98 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.87 ₱ 160 870 098 781.45 ₱ 4 528 522 147.93 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.05 ₱ 14 171 698 551.29 ₱ 22 766 849 194.53 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.47 ₱ 11 497 492 954.53 ₱ 18 595 002 876.90 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.09 ₱ 159 071 295 933.56 ₱ 2 707 625 726.73 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.29 ₱ 144 124 512 582.54 ₱ 41 574 285 204.97 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 385.20 ₱ 143 112 294 915.34 ₱ 164 303 637.96 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 046.45 ₱ 135 219 234 961.49 ₱ 10 655 295 635.09 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 364.53 ₱ 133 311 581 638.56 ₱ 7 263 372 418.05 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.12 ₱ 131 039 397 312.35 ₱ 8 836 868 241.34 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.90 ₱ 129 140 693 418.47 ₱ 9 553 599 959.08 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 407 781 421.49 ₱ 371 252 075.85 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 521 773 427.30 ₱ 1 203 088 331.75 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.29 ₱ 127 655 021 349.30 ₱ 15 186 788 676.55 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 363 439 045.04 ₱ 2 984 579 093.20 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.99 ₱ 117 575 512 982.51 ₱ 4 264 329 617.92 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 295.87 ₱ 55 015 939 057.65 ₱ 2 507 260 425.64 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.16 ₱ 115 401 703 006.68 ₱ 15 668 357 440.03 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 321 667 547.16 ₱ 1 305 389 895.95 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.60 ₱ 106 960 384 520.43 ₱ 6 959 624 138.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 131 184 364.93 ₱ 28 400 686 485.33 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.87 ₱ 99 863 562 557.03 ₱ 8 984 734 131.41 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.25 ₱ 5 210 439 930.81 ₱ 15 214 867 435.67 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.20 ₱ 97 418 880 600.11 ₱ 2 838 112 913.01 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.63 ₱ 97 391 584 623.65 ₱ 17 118 514 257.49 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 324.75 ₱ 86 973 087 794.61 ₱ 6 379 267 848.02 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 465 436 786.30 ₱ 14 273 696 209.61 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.46 ₱ 41 851 509 913.93 ₱ 1 645 028 594.10 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.04 ₱ 82 041 822 248.52 ₱ 1 401 415 210.38 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.10 ₱ 81 343 692 712.28 ₱ 1 885 556 997.78 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.78 ₱ 5 143 013 185.84 ₱ 191 255 749.59 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 719.54 ₱ 79 802 212 092.06 ₱ 3 985 642 652.14 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.97 ₱ 75 173 191 463.08 ₱ 738 531 073.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.79 ₱ 71 734 030 975.92 ₱ 2 791 495 321.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.07 ₱ 19 979 177 663.25 ₱ 842 134 715.17 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.55 ₱ 3 611 411 541.91 ₱ 275 293 608.11 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 624.46 ₱ 15 822 844 648.63 ₱ 29 589 753 066.47 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.46 ₱ 69 158 069 303.97 ₱ 6 659 331 534.38 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.63 ₱ 68 344 802 838.17 ₱ 6 097 098 663.21 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 423 356 271.05 ₱ 798 176 085.57 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.88 ₱ 67 040 849 400.58 ₱ 4 816 162 957.16 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.87 ₱ 65 644 272 319.06 ₱ 2 098 035 995.24 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.80 ₱ 64 431 917 867.81 ₱ 1 613 421 924.01 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 968 744 923.78 ₱ 3 592 691 375.45 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.05 ₱ 61 223 139 134.65 ₱ 27 002 914 017.75 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.36 ₱ 59 770 331 553.91 ₱ 1 221 521 103.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.56 ₱ 105 274 200 098.93 ₱ 825 533 405.04 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 56 003 044 272.86 ₱ 1 502 167 318.97 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.81 ₱ 55 674 527 291.56 ₱ 8 267 201 973.39 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 816.02 ₱ 55 655 446 347.95 ₱ 1 887 567 156.59 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.42 ₱ 54 640 968 104.87 ₱ 78 942 375.68 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.57 ₱ 54 370 374 403.19 ₱ 2 139 547 841.41 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.43 ₱ 53 838 129 434.64 ₱ 2 373 958 913.83 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.30 ₱ 53 577 372 801.09 ₱ 11 612 985 673.54 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 764 101 347.60 ₱ 1 149 716 703.40 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.72 ₱ 51 743 819 826.54 ₱ 2 105 055 814.02 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.50 ₱ 22 307 414 077.98 ₱ 687 350 308.29 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 119 980 802.02 ₱ 7 878 206 288.84 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 192.25 ₱ 50 611 896 035.57 ₱ 726 582 487.71 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.98 ₱ 50 386 047 931.24 ₱ 4 279 034 282.47 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago