0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 847 913.37 Ft 411 978 597 376 821.50 Ft 12 281 067 958 534.17 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 860 210.15 Ft 103 543 043 035 548.17 Ft 5 928 575 385 569.86 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.68 Ft 3 190 148 852 121.23 Ft 374 294 837 405.99 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 573.82 Ft 28 785 511 186 168.09 Ft 528 728 295 555.71 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.85 Ft 39 220 932 062 885.96 Ft 21 213 671 357 097.59 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 982.92 Ft 27 432 873 431 926.17 Ft 624 973 657 910.44 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 638.23 Ft 23 718 745 517 501.46 Ft 780 515 061 687.00 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.93 Ft 11 660 287 519 978.35 Ft 2 226 191 216 842.02 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.63 Ft 11 518 050 017 057.18 Ft 646 984 130 525.33 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.26 Ft 5 592 389 572 590.82 Ft 320 104 897 210.12 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 887.55 Ft 4 767 474 345 483.39 Ft 80 360 013 806.58 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.31 Ft 4 443 781 358 064.90 Ft 116 023 924 993.39 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.19 Ft 4 340 473 087 429.90 Ft 89 950 302 204.11 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 214.92 Ft 3 743 428 161 679.38 Ft 127 921 846 180.04 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 540 311 107 622.31 Ft 197 304 695 064.53 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 935.10 Ft 2 466 720 357 078.33 Ft 88 399 922 143.14 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 964.50 Ft 2 213 323 777 715.81 Ft 71 716 129 537.98 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 474.52 Ft 2 211 884 771 054.96 Ft 59 032 116 084.34 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.28 Ft 3 619 675 669 945.34 Ft 38 444 031 185.34 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 756.79 Ft 2 129 978 968 724.85 Ft 113 219 332 320.04 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 962.14 Ft 1 815 650 733 345.40 Ft 472 376 676.65 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.88 Ft 1 759 207 383 731.35 Ft 32 069 606 216.56 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 177.59 Ft 1 664 047 165 111.67 Ft 97 893 589 820.22 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 609.02 Ft 1 632 162 821 641.85 Ft 238 087 472 207.19 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 470.69 Ft 1 483 145 190 305.34 Ft 58 475 758 452.81 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 477 330 738 734.13 Ft 362 143 381 617.36 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 655.99 Ft 1 414 600 595 639.20 Ft 73 061 053 467.99 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 988.82 Ft 1 409 465 136 977.60 Ft 27 515 116 273.24 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.59 Ft 1 304 880 849 913.19 Ft 14 214 206 362.21 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.89 Ft 1 295 002 083 473.72 Ft 77 966 529 861.39 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.82 Ft 120 024 918 037.34 Ft 2 023 888 632.45 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 577.45 Ft 1 293 758 149 424.13 Ft 51 672 111 486.70 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.32 Ft 958 406 156 233.39 Ft 27 382 754 112.21 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 160.14 Ft 1 118 285 642 223.25 Ft 124 519 850 174.04 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.70 Ft 969 527 340 422.89 Ft 25 305 229 211.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.00 Ft 968 513 867 179.47 Ft 30 761 032 477.28 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 445.76 Ft 960 126 218 841.69 Ft 39 922 734 850.84 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.12 Ft 1 766 921 283 725.82 Ft 111 512 516 915.52 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 139.78 Ft 2 139 784 731 391.75 Ft 65 431 702 507.74 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.41 Ft 922 630 847 703.17 Ft 1 706 384 284 439.20 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 985.59 Ft 922 071 296 101.24 Ft 22 068 461 643.47 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 617.15 Ft 920 354 515 036.77 Ft 25 908 144 750.73 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 578.11 Ft 81 077 756 812.59 Ft 130 251 504 835.68 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.78 Ft 65 778 349 317.00 Ft 106 383 939 492.26 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 566.91 Ft 910 063 377 434.14 Ft 15 490 607 524.33 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.50 Ft 824 551 280 117.17 Ft 237 850 796 311.15 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 646.00 Ft 818 760 277 890.75 Ft 939 998 148.66 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 755.68 Ft 773 603 263 498.33 Ft 60 960 051 128.78 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 806.61 Ft 762 689 381 041.70 Ft 41 554 506 710.56 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 270.79 Ft 749 689 978 918.76 Ft 50 556 639 464.43 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.67 Ft 738 827 297 073.66 Ft 54 657 135 936.36 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.65 Ft 734 634 231 546.53 Ft 2 123 971 619.45 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.34 Ft 323 366 926 269.95 Ft 6 882 993 088.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.91 Ft 730 327 613 123.16 Ft 86 885 192 669.41 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.06 Ft 717 217 233 156.50 Ft 17 075 086 450.01 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.91 Ft 672 661 700 657.21 Ft 24 396 671 893.55 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 134.93 Ft 314 751 891 707.89 Ft 14 344 296 861.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.49 Ft 660 225 108 392.71 Ft 89 640 297 497.03 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.08 Ft 654 046 113 544.71 Ft 7 468 270 944.82 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 565.31 Ft 611 931 450 089.95 Ft 39 816 731 309.35 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 581 991 596.41 Ft 162 483 272 123.99 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 698.44 Ft 571 329 795 799.35 Ft 51 402 595 553.06 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.34 Ft 29 809 467 091.60 Ft 87 045 834 161.69 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.37 Ft 557 343 516 845.56 Ft 16 237 138 246.70 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.07 Ft 557 187 353 734.04 Ft 97 936 795 010.06 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 579.03 Ft 497 582 053 127.29 Ft 36 496 452 796.56 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 677 729 072.65 Ft 81 661 295 991.55 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 649.14 Ft 239 436 827 615.34 Ft 9 411 379 152.60 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.37 Ft 469 369 771 636.99 Ft 8 017 641 725.10 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.41 Ft 465 375 700 174.19 Ft 10 787 467 089.33 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.57 Ft 29 423 711 692.45 Ft 1 094 193 973.84 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 519 015.88 Ft 456 556 729 716.62 Ft 22 802 274 866.53 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 522.84 Ft 430 073 622 735.59 Ft 4 225 212 849.02 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.21 Ft 410 397 828 997.22 Ft 15 970 434 174.66 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.58 Ft 114 302 946 963.92 Ft 4 817 940 022.72 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.80 Ft 20 661 259 882.55 Ft 1 574 983 275.95 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 572.59 Ft 90 524 134 835.53 Ft 169 286 045 323.70 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 844.84 Ft 395 660 485 181.94 Ft 38 098 726 184.76 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.64 Ft 391 007 703 407.14 Ft 34 882 133 633.37 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 238 620 406.21 Ft 4 566 448 144.87 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.41 Ft 383 547 650 589.48 Ft 27 553 767 644.54 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.82 Ft 375 557 688 301.22 Ft 12 003 081 464.85 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.60 Ft 368 621 682 781.97 Ft 9 230 554 115.81 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 360 250 718 659.24 Ft 20 554 159 869.20 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.03 Ft 350 263 926 945.53 Ft 154 486 470 908.14 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.55 Ft 341 952 264 140.93 Ft 6 988 448 886.36 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.00 Ft 602 284 614 181.59 Ft 4 722 962 206.11 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 399 222 992.68 Ft 8 594 054 984.89 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 325.03 Ft 318 519 743 280.22 Ft 47 297 519 679.33 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 110.75 Ft 318 410 579 223.36 Ft 10 798 967 416.30 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 651.30 Ft 312 606 644 007.95 Ft 451 637 516.43 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.81 Ft 311 058 549 384.01 Ft 12 240 575 040.93 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.08 Ft 308 013 520 732.82 Ft 13 581 665 091.30 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.29 Ft 306 521 704 995.58 Ft 66 439 095 137.36 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 868 894 685.61 Ft 6 577 648 469.16 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.90 Ft 296 031 758 315.19 Ft 12 043 242 575.90 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.66 Ft 127 623 028 897.10 Ft 3 932 402 382.05 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 462 710 572.77 Ft 45 072 035 034.80 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 984.28 Ft 289 555 904 942.85 Ft 4 156 853 748.34 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.62 Ft 288 263 804 520.80 Ft 24 480 798 804.15 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago