9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 530 507 996 755 246.00 ₩

Market Capitalizations

attach_money
185 793 316 564 473.03 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 749 100.64 ₩ 1 852 589 383 945 149.50 ₩ 55 225 626 448 451.48 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 868 201.41 ₩ 465 613 368 098 292.62 ₩ 26 659 675 748 105.18 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 331.31 ₩ 14 345 492 543 242.24 ₩ 1 683 132 683 733.99 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 776 031.64 ₩ 129 442 968 092 229.45 ₩ 2 377 590 567 992.51 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 474.26 ₩ 176 369 070 701 206.38 ₩ 95 393 844 731 001.48 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 845 323.43 ₩ 123 360 413 416 361.30 ₩ 2 810 387 654 267.49 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 227 710.47 ₩ 106 658 686 703 640.84 ₩ 3 509 827 759 251.39 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 474.62 ₩ 52 434 094 903 968.29 ₩ 10 010 758 425 834.43 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 915.68 ₩ 51 794 479 910 402.00 ₩ 2 909 364 562 683.55 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 172.04 ₩ 25 147 912 097 945.80 ₩ 1 439 450 830 932.13 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 487.97 ₩ 21 438 425 240 801.83 ₩ 361 363 695 637.79 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 230.72 ₩ 19 982 839 450 745.62 ₩ 521 737 520 092.08 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 558.47 ₩ 19 518 281 809 473.09 ₩ 404 489 398 252.84 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 437.76 ₩ 16 833 484 350 997.25 ₩ 575 240 208 391.31 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 920 105 596 760.29 ₩ 887 241 681 501.11 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 695.42 ₩ 11 092 372 214 920.83 ₩ 397 517 634 039.07 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 503 483.08 ₩ 9 952 895 999 787.13 ₩ 322 493 792 361.19 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 630.63 ₩ 9 946 425 060 567.73 ₩ 265 456 196 671.39 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 644.30 ₩ 16 276 992 936 435.85 ₩ 172 875 495 240.52 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 899.97 ₩ 9 578 110 247 986.62 ₩ 509 125 800 342.53 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 823.36 ₩ 8 164 635 966 443.90 ₩ 2 124 188 057.25 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 474.42 ₩ 7 910 820 960 142.38 ₩ 144 210 918 728.28 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 728.42 ₩ 7 482 903 558 822.96 ₩ 440 208 851 653.85 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 738.67 ₩ 7 339 525 731 425.23 ₩ 1 070 634 072 424.74 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 110.25 ₩ 6 669 421 790 122.28 ₩ 262 954 362 235.31 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 643 275 307 458.19 ₩ 1 628 489 898 558.16 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 861 840.53 ₩ 6 361 189 786 775.81 ₩ 328 541 659 436.87 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 440.14 ₩ 6 338 096 606 065.10 ₩ 123 730 243 829.15 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 236.47 ₩ 5 867 800 961 639.25 ₩ 63 918 582 119.32 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 310.86 ₩ 5 823 378 028 145.22 ₩ 350 600 653 635.76 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.64 ₩ 539 729 224 723.48 ₩ 9 101 042 186.76 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 590.30 ₩ 5 817 784 293 351.03 ₩ 232 359 656 049.63 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 710.23 ₩ 4 309 770 172 166.59 ₩ 123 135 036 369.54 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 713.75 ₩ 5 028 717 807 653.83 ₩ 559 942 079 495.61 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 147.07 ₩ 4 359 780 021 944.12 ₩ 113 792 802 087.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 589.07 ₩ 4 355 222 625 555.99 ₩ 138 326 511 545.63 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 985.38 ₩ 4 317 504 966 517.91 ₩ 179 524 944 338.48 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 535.67 ₩ 7 945 508 901 044.10 ₩ 501 450 576 146.67 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 622.20 ₩ 9 622 204 897 402.52 ₩ 294 233 919 458.76 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 472.31 ₩ 4 148 895 415 049.46 ₩ 7 673 285 530 877.80 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 224 775.67 ₩ 4 146 379 217 936.06 ₩ 99 237 674 046.69 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 775.20 ₩ 4 138 659 180 063.13 ₩ 116 503 998 577.90 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 599.67 ₩ 364 591 249 403.46 ₩ 585 716 240 207.36 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 478.48 ₩ 295 792 724 219.26 ₩ 478 388 339 055.79 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 549.29 ₩ 4 092 381 891 891.50 ₩ 69 658 315 342.51 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 712.14 ₩ 3 707 850 256 760.42 ₩ 1 069 569 785 941.83 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 363.49 ₩ 3 681 809 221 339.25 ₩ 4 226 992 863.77 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 232 735.46 ₩ 3 478 746 717 590.94 ₩ 274 125 753 825.61 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 104.85 ₩ 3 429 669 064 272.24 ₩ 186 862 711 988.53 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 714.52 ₩ 3 371 213 225 731.26 ₩ 227 343 590 555.69 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 647.15 ₩ 3 322 365 811 822.99 ₩ 245 782 743 174.71 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 124.33 ₩ 3 303 510 393 771.67 ₩ 9 551 096 341.03 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.96 ₩ 1 454 119 555 096.07 ₩ 30 951 510 605.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 907.95 ₩ 3 284 144 349 946.47 ₩ 390 706 183 734.46 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.72 ₩ 3 225 189 465 153.03 ₩ 76 783 415 664.43 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 925.92 ₩ 3 024 831 711 061.48 ₩ 109 707 192 658.48 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 59 065.27 ₩ 1 415 379 383 461.86 ₩ 64 503 574 349.62 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 058.95 ₩ 2 968 906 721 393.65 ₩ 403 095 366 055.60 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.32 ₩ 2 941 120 956 958.92 ₩ 33 583 393 790.09 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 038.88 ₩ 2 751 739 326 647.34 ₩ 179 048 266 576.89 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 601 773 155 688.82 ₩ 730 656 366 428.27 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 637.57 ₩ 2 569 161 410 735.40 ₩ 231 147 694 164.62 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 289.34 ₩ 134 047 503 017.38 ₩ 391 428 557 967.29 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 262.48 ₩ 2 506 267 774 814.34 ₩ 73 015 321 992.49 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 710.83 ₩ 2 505 565 539 007.88 ₩ 440 403 137 173.88 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 081.46 ₩ 2 237 531 840 573.02 ₩ 164 117 605 703.47 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.232 ₩ 2 224 471 647 773.13 ₩ 367 215 314 087.72 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 919.05 ₩ 1 076 701 867 014.60 ₩ 42 321 181 773.53 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 110.67 ₩ 2 110 666 577 380.71 ₩ 36 053 809 685.20 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 494.79 ₩ 2 092 705 997 783.12 ₩ 48 509 187 459.24 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 486.51 ₩ 132 312 834 367.54 ₩ 4 920 382 157.76 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 333 915.67 ₩ 2 053 048 765 220.43 ₩ 102 537 492 521.49 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 344.72 ₩ 1 933 959 270 864.79 ₩ 18 999 978 442.69 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 509.10 ₩ 1 845 480 969 243.09 ₩ 71 816 004 514.20 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 722.08 ₩ 513 998 609 265.88 ₩ 21 665 359 791.51 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 322.87 ₩ 92 909 755 412.23 ₩ 7 082 400 191.42 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 065.27 ₩ 407 069 814 439.22 ₩ 761 247 143 452.69 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 295.92 ₩ 1 779 209 937 510.91 ₩ 171 322 724 338.41 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 302.43 ₩ 1 758 287 262 943.12 ₩ 156 858 319 509.82 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.40 ₩ 396 792 290 811.63 ₩ 20 534 448 656.78 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 926.48 ₩ 1 724 740 824 507.59 ₩ 123 904 051 693.42 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 588.29 ₩ 1 688 811 483 984.52 ₩ 53 975 574 066.23 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 200.56 ₩ 1 657 621 586 563.25 ₩ 41 508 045 980.46 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.80 ₩ 1 619 978 953 266.53 ₩ 92 428 147 025.22 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 133.34 ₩ 1 575 070 250 663.30 ₩ 694 696 272 548.81 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 810.17 ₩ 1 537 694 284 113.65 ₩ 31 425 725 267.14 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 220.34 ₩ 2 708 359 340 632.79 ₩ 21 238 262 617.35 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.13 ₩ 1 440 774 357 988.33 ₩ 38 645 830 466.48 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 461.59 ₩ 1 432 322 695 244.64 ₩ 212 687 948 846.84 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 446.97 ₩ 1 431 831 805 246.59 ₩ 48 560 902 242.00 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 922.39 ₩ 1 405 732 612 634.11 ₩ 2 030 927 998.82 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 532.55 ₩ 1 398 771 125 595.88 ₩ 55 043 537 500.73 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.76 ₩ 1 385 078 210 990.79 ₩ 61 074 164 348.93 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 811.81 ₩ 1 378 369 799 400.45 ₩ 298 763 972 483.30 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 357 446 996 515.45 ₩ 29 578 433 935.37 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 867.43 ₩ 1 331 198 504 624.54 ₩ 54 156 170 942.99 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 537.46 ₩ 573 896 483 912.33 ₩ 17 683 265 472.46 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.83 ₩ 1 315 149 175 847.48 ₩ 202 680 367 742.27 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 852.74 ₩ 1 302 077 823 875.64 ₩ 18 692 580 570.49 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 668.31 ₩ 1 296 267 494 066.97 ₩ 110 085 495 372.44 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago