9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
216 483 715 794 993.66 ₱

Market Capitalizations

attach_money
9 249 456 252 798.47 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 613 246.18 ₱ 71 401 874 536 722.44 ₱ 2 128 487 448 463.64 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 086.91 ₱ 17 945 513 225 805.77 ₱ 1 027 508 221 439.89 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 552 899 130 059.14 ₱ 64 870 731 611.72 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 909.55 ₱ 4 988 947 171 714.97 ₱ 91 636 292 913.42 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.82 ₱ 6 797 557 174 568.54 ₱ 3 676 637 355 307.34 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 580.17 ₱ 4 754 515 403 081.91 ₱ 108 317 012 085.13 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 776.34 ₱ 4 110 803 091 210.22 ₱ 135 274 596 455.85 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.83 ₱ 2 020 897 182 195.33 ₱ 385 831 271 264.60 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.29 ₱ 1 996 245 357 069.80 ₱ 112 131 746 671.21 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 242 337 260.00 ₱ 55 478 827 916.59 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.14 ₱ 826 272 547 265.10 ₱ 13 927 557 548.19 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 770 171 851 201.68 ₱ 20 108 631 342.46 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.52 ₱ 752 267 027 442.74 ₱ 15 589 693 817.62 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.08 ₱ 648 790 470 280.15 ₱ 22 170 713 890.50 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 587 334 723.12 ₱ 34 195 769 324.44 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.01 ₱ 427 518 464 732.74 ₱ 15 320 990 435.21 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 405.07 ₱ 383 601 157 176.28 ₱ 12 429 446 859.95 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.56 ₱ 383 351 756 421.70 ₱ 10 231 123 104.77 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.83 ₱ 627 342 366 071.19 ₱ 6 662 908 968.72 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.48 ₱ 369 156 291 271.23 ₱ 19 622 554 698.04 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.07 ₱ 314 678 642 750.61 ₱ 81 869 738.90 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.83 ₱ 304 896 190 474.60 ₱ 5 558 128 538.95 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 843.70 ₱ 288 403 542 472.90 ₱ 16 966 380 930.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.55 ₱ 282 877 522 658.73 ₱ 41 264 016 935.70 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.21 ₱ 257 050 602 803.68 ₱ 10 134 698 246.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 042 873 896.81 ₱ 62 764 707 834.80 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 216.77 ₱ 245 170 829 000.66 ₱ 12 662 541 710.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.01 ₱ 244 280 779 426.77 ₱ 4 768 769 281.98 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.11 ₱ 226 154 803 487.65 ₱ 2 463 528 410.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.06 ₱ 224 442 669 783.67 ₱ 13 512 732 017.33 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 802 061 547.74 ₱ 350 769 295.13 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.71 ₱ 224 227 077 945.87 ₱ 8 955 527 410.68 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.91 ₱ 166 105 706 845.75 ₱ 4 745 828 997.04 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.38 ₱ 193 815 143 870.71 ₱ 21 581 098 571.79 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 033 169 590.80 ₱ 4 385 763 757.62 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.70 ₱ 167 857 519 957.94 ₱ 5 331 333 704.10 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.14 ₱ 166 403 818 678.10 ₱ 6 919 189 790.76 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 233 121 380.97 ₱ 19 326 738 798.51 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.86 ₱ 370 855 772 361.11 ₱ 11 340 264 380.07 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.75 ₱ 159 905 326 273.92 ₱ 295 741 180 160.19 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 663.23 ₱ 159 808 347 854.33 ₱ 3 824 784 926.98 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.96 ₱ 159 510 804 761.19 ₱ 4 490 257 777.34 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.20 ₱ 14 051 952 835.69 ₱ 22 574 477 571.68 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.98 ₱ 11 400 343 306.84 ₱ 18 437 881 843.17 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.25 ₱ 157 727 201 145.32 ₱ 2 684 747 270.84 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.07 ₱ 142 906 712 695.49 ₱ 41 222 997 565.42 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 365.05 ₱ 141 903 047 900.65 ₱ 162 915 331.77 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 970.01 ₱ 134 076 681 442.23 ₱ 10 565 262 249.46 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.00 ₱ 132 185 147 098.36 ₱ 7 201 999 554.04 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.25 ₱ 129 932 161 906.06 ₱ 8 762 199 908.01 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.03 ₱ 128 049 501 371.81 ₱ 9 472 875 502.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 322 782 215.53 ₱ 368 115 130.39 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 044 184 930.64 ₱ 1 192 922 671.45 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.99 ₱ 126 576 382 693.07 ₱ 15 058 465 817.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 304 163 428.61 ₱ 2 959 360 481.76 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.69 ₱ 116 582 042 518.23 ₱ 4 228 297 578.44 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 276.47 ₱ 54 551 074 315.56 ₱ 2 486 074 983.91 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.81 ₱ 114 426 600 448.69 ₱ 15 535 965 499.35 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 355 690 897.30 ₱ 1 294 359 824.52 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.29 ₱ 106 056 608 043.73 ₱ 6 900 817 837.42 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 276 662 516.49 ₱ 28 160 710 979.61 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.36 ₱ 99 019 751 653.37 ₱ 8 908 816 384.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.15 ₱ 5 166 413 602.15 ₱ 15 086 307 321.14 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 595 726 372.80 ₱ 2 814 131 887.70 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.40 ₱ 96 568 661 037.45 ₱ 16 973 869 017.38 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 313.56 ₱ 86 238 196 729.97 ₱ 6 325 365 347.15 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 734 835 188.66 ₱ 14 153 088 650.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.51 ₱ 41 497 879 826.08 ₱ 1 631 128 698.80 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.35 ₱ 81 348 598 590.18 ₱ 1 389 573 759.85 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.61 ₱ 80 656 367 995.46 ₱ 1 869 624 724.65 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.29 ₱ 5 099 556 588.73 ₱ 189 639 707.83 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 952.99 ₱ 79 127 912 327.70 ₱ 3 951 965 416.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.24 ₱ 74 538 005 245.05 ₱ 732 290 754.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.62 ₱ 71 127 904 417.33 ₱ 2 767 908 198.38 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.83 ₱ 19 810 360 854.33 ₱ 835 018 982.10 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.44 ₱ 3 580 896 423.50 ₱ 272 967 476.91 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.18 ₱ 15 689 147 347.04 ₱ 29 339 730 379.16 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.74 ₱ 68 573 708 687.73 ₱ 6 603 062 596.88 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.20 ₱ 67 767 314 028.77 ₱ 6 045 580 389.67 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 293 034 501.44 ₱ 791 431 786.98 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.25 ₱ 66 474 378 525.05 ₱ 4 775 468 126.00 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.67 ₱ 65 089 602 013.62 ₱ 2 080 308 351.61 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 887 491 518.01 ₱ 1 599 789 093.60 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 436 681 854.96 ₱ 3 562 334 435.66 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.68 ₱ 60 705 825 801.99 ₱ 26 774 749 182.70 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.77 ₱ 59 265 293 918.67 ₱ 1 211 199 692.82 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 384 671 269.36 ₱ 818 557 947.01 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 529 838 849.52 ₱ 1 489 474 549.65 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.33 ₱ 55 204 097 717.63 ₱ 8 197 347 113.53 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 792.23 ₱ 55 185 178 001.07 ₱ 1 871 617 898.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.51 ₱ 54 179 271 731.40 ₱ 78 275 341.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.07 ₱ 53 910 964 448.42 ₱ 2 121 469 437.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 383 216 756.92 ₱ 2 353 899 821.55 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.37 ₱ 53 124 663 422.40 ₱ 11 514 860 154.23 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 318 263 817.88 ₱ 1 140 002 014.02 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.43 ₱ 51 306 603 305.83 ₱ 2 087 268 855.46 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.34 ₱ 22 118 924 515.32 ₱ 681 542 447.35 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 688 035 494.93 ₱ 7 811 638 301.51 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 156.82 ₱ 50 184 243 860.58 ₱ 720 443 129.08 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.76 ₱ 49 960 304 090.86 ₱ 4 242 877 993.91 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago