0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.41 NT$ 10 672 387 824.91 NT$ 3 063 816 864.53 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.81 NT$ 10 578 434 399.49 NT$ 3 543 210 947.52 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.131 NT$ 10 567 169 777.52 NT$ 339 861 317.75 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 107.13 NT$ 10 466 601 074.86 NT$ 1 153 830 675.97 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.619 NT$ 5 443 443 680.40 NT$ 4 797 110 938.74 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.31 NT$ 10 351 721 101.61 NT$ 1 043 754 435.46 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.16 NT$ 1 073 757 757.59 NT$ 120 662 363.67 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.379 NT$ 10 223 899 828.14 NT$ 1 399 972 422.12 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 996.33 NT$ 1 471 787 383.58 NT$ 237 296 788.88 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.31 NT$ 9 828 308 667.91 NT$ 1 934 774 567.50 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 632.46 NT$ 9 821 812 244.67 NT$ 613 211 264.22 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.33 NT$ 9 803 644 595.28 NT$ 1 644 583 323.54 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 NT$ 9 657 851 892.78 NT$ 279 141 956.76 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.10 NT$ 1 554 217 641.16 NT$ 814 048 165.99 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.38 NT$ 9 324 404 430.29 NT$ 1 111 268 999.81 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.37 NT$ 9 248 085 894.97 NT$ 585 623 313.89 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 608 116 146.44 NT$ 368 576 297.45 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.60 NT$ 9 238 269 017.07 NT$ 609 150 392.58 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.32 NT$ 9 228 802 152.17 NT$ 648 800 411.72 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 768.65 NT$ 9 202 228 769.54 NT$ 1 812 966 436.08 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.91 NT$ 9 167 225 024.29 NT$ 1 757 267 709.35 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 436 317 101.19 NT$ 951 678.17 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.925 NT$ 9 153 063 629.46 NT$ 820 761 208.73 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.481 NT$ 9 123 472 614.52 NT$ 561 756 562.76 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.68 NT$ 9 029 740 790.89 NT$ 3 295 551 423.37 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 988 187 034.12 NT$ 132 212 699.03 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.64 NT$ 9 026 579 393.16 NT$ 451 989 536.96 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.98 NT$ 8 336 086 321.47 NT$ 1 855 935 061.12 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.902 NT$ 9 021 776 725.82 NT$ 302 108 920.64 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.680 NT$ 496 348 500.17 NT$ 7 927 026.99 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.152 NT$ 8 801 464 529.81 NT$ 129 470 502.20 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.280 NT$ 707 379 491.71 NT$ 125 336 839.13 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.04 NT$ 4 070 686 132.97 NT$ 1 083 239 600.66 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 202.45 NT$ 8 744 210 704.99 NT$ 7 016 993.16 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.49 NT$ 8 689 583 951.86 NT$ 1 365 985 845.39 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 754.17 NT$ 8 547 527 395.40 NT$ 759 671 623.59 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.707 NT$ 473 461 409.45 NT$ 25 673 470.04 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.18 NT$ 8 529 922 116.96 NT$ 403 015 164.94 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.33 NT$ 1 069 059 248.10 NT$ 25 073 026.95 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.648 NT$ 409 745 222.64 NT$ 42 429 974.76 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.70 NT$ 8 527 618 392.11 NT$ 371 261 339.07 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.75 NT$ 8 237 532 371.41 NT$ 1 739 631 503.17 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 348 079 949.14 NT$ 1 046 592.17 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.563 NT$ 8 070 925 614.07 NT$ 252 372 604.45 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.25 NT$ 3 854 501 364.34 NT$ 613 120 298.44 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.27 NT$ 7 730 975 053.97 NT$ 2 240 626 183.22 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.782 NT$ 7 694 689 515.32 NT$ 213 223 288.80 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 365.01 NT$ 7 575 347 831.90 NT$ 1 068 052 044.15 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.52 NT$ 425 018 041.95 NT$ 71 141 664.27 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 775.25 NT$ 7 531 621 242.25 NT$ 440 111 436.51 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.04 NT$ 1 156 514 589.53 NT$ 1 962 269 671.95 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 214.47 NT$ 7 312 752 152.71 NT$ 441 806 101.11 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.64 NT$ 7 275 721 277.49 NT$ 64 536 163.57 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.74 NT$ 7 274 324 045.60 NT$ 1 076 265 630.58 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 565.47 NT$ 8 930 995 414.74 NT$ 35 467 128.64 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.98 NT$ 7 135 735 281.44 NT$ 454 561 396.22 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.92 NT$ 7 044 969 105.21 NT$ 416 471 081.44 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.87 NT$ 7 014 867 202.87 NT$ 1 279 004 039.92 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.31 NT$ 44 201 755 722.80 NT$ 7 356 790.93 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.88 NT$ 256 941 082 846.87 NT$ 1 095 824 182.17 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 526.56 NT$ 93 754 827 001.19 NT$ 41 487.67 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.30 NT$ 79 392 178 111.57 NT$ 1 878 445 284.65 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 108 251.87 NT$ 1 029 641 051 017.13 NT$ 3 000 766 548.49 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.80 NT$ 40 016 974 372.70 NT$ 116 416 740.31 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 713.91 NT$ 412 228 384 247.42 NT$ 792 813 688.18 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 510.54 NT$ 68 510 111 247.79 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.635 NT$ 79 802 314 678.22 NT$ 52 658 345.13 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 139.35 NT$ 36 087 627 191.18 NT$ 1 092 437 015.07 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 843.65 NT$ 367 381 898 385.07 NT$ 36 283 270 708.31 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 408.67 NT$ 23 211 561 646.98 NT$ 214 608 394.00 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 090 641.13 NT$ 320 360 935 633.77 NT$ 7 528 761 131.45 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.64 NT$ 318 309 451 844.18 NT$ 41 315 980.79 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.42 NT$ 23 097 733 718.21 NT$ 1 046 644 753.29 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 984.46 NT$ 188 940 798 294.99 NT$ 5 304 091.53 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.65 NT$ 22 755 704 450.58 NT$ 2 727 845 172.12 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 113 155.42 NT$ 166 978 430 766.01 NT$ 806 088 832.51 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.00 NT$ 76 662 400 629.49 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.61 NT$ 3 869 960 690.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.26 NT$ 20 300 004 202.51 NT$ 503 646 349.79 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 167.77 NT$ 16 925 082 299.58 NT$ 773 672 802.07 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 088 630.94 NT$ 119 458 233 708.97 NT$ 1 002 062 966.22 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.74 NT$ 6 816 876 373.78 NT$ 15 103.52 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 339 077 084.65 NT$ 12 301 484 153.77 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 108 220.47 NT$ 114 270 218 682.17 NT$ 757 025 531.49 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.02 NT$ 17 863 698 780.16 NT$ 219.35 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.530 NT$ 34 518 582 879.80 NT$ 24 487 875.38 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.186 NT$ 11 967 171 153.27 NT$ 2 266 821 977.95 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 796.78 NT$ 101 196 999 927.30 NT$ 344 863 244.96 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.118 NT$ 11 789 973 541.18 NT$ 273 409 827.83 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.76 NT$ 11 745 735 562.78 NT$ 365 399 796.20 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 702.87 NT$ 61 938 075 054.32 NT$ 110 167 833.00 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 112 361.01 NT$ 51 033 465 409.84 NT$ 167 159 539.75 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.18 NT$ 11 538 845 942.73 NT$ 121 355 276.62 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.85 NT$ 10 581 370 184.54 NT$ 34 572 511.68 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 149.85 NT$ 50 123 621 941.56 NT$ 1 436 292 241.37 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.78 NT$ 50 066 637 786.56 NT$ 725 715 222.55 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.35 NT$ 10 197 095 035.83 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.70 NT$ 9 670 346 260.55 NT$ 4 625 174 802.45 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 NT$ 22 845 457 563.18 NT$ 115 249 006.66 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 787.16 NT$ 11 784 678 411.49 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago