0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 231.62 ₩ 502 338 012 006.10 ₩ 144 210 620 727.89 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 414.59 ₩ 497 915 723 599.81 ₩ 166 775 193 395.71 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.16 ₩ 497 385 509 752.88 ₩ 15 996 912 923.20 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 042.53 ₩ 492 651 847 240.33 ₩ 54 309 590 081.43 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.12 ₩ 256 217 139 194.96 ₩ 225 794 940 352.30 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 285.45 ₩ 487 244 568 351.41 ₩ 49 128 417 813.75 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 526.30 ₩ 50 540 642 466.59 ₩ 5 679 449 892.85 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.83 ₩ 481 228 156 142.29 ₩ 65 895 221 850.13 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 896.34 ₩ 69 275 476 162.59 ₩ 11 169 308 981.15 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 202.68 ₩ 462 608 098 451.54 ₩ 91 067 793 436.83 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 769.14 ₩ 462 302 318 678.14 ₩ 28 863 205 916.21 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 004.03 ₩ 461 447 186 628.32 ₩ 77 408 798 375.76 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 454 584 878 254.50 ₩ 13 138 916 794.24 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 993.11 ₩ 73 155 381 241.24 ₩ 38 316 386 556.37 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 454.03 ₩ 438 889 858 717.40 ₩ 52 306 256 980.99 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 582.10 ₩ 435 297 625 944.61 ₩ 27 564 670 260.10 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.69 ₩ 28 623 384 108.79 ₩ 17 348 496 659.86 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 593.03 ₩ 434 835 555 879.98 ₩ 28 672 064 981.46 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 250.50 ₩ 434 389 960 557.75 ₩ 30 538 349 463.84 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 179.62 ₩ 433 139 179 530.95 ₩ 85 334 413 467.36 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 607.75 ₩ 431 491 590 248.09 ₩ 82 712 733 285.24 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.68 ₩ 20 536 984 675.82 ₩ 44 794 485.35 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.52 ₩ 430 825 028 365.25 ₩ 38 632 362 381.18 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.62 ₩ 429 432 210 575.47 ₩ 26 441 287 516.59 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 126.77 ₩ 425 020 352 731.25 ₩ 155 118 121 421.32 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 512 918 978.57 ₩ 6 223 111 967.29 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 500.79 ₩ 424 871 549 082.13 ₩ 21 274 669 658.75 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 022.86 ₩ 392 370 770 191.16 ₩ 87 356 901 221.30 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.46 ₩ 424 645 492 607.82 ₩ 14 219 947 503.03 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.02 ₩ 23 362 599 160.25 ₩ 373 116 780.05 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.17 ₩ 414 275 630 457.23 ₩ 6 094 039 661.40 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.20 ₩ 33 295 604 829.14 ₩ 5 899 472 511.19 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 978.74 ₩ 191 602 892 724.92 ₩ 50 986 942 795.71 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 529.20 ₩ 411 580 753 451.85 ₩ 330 282 449.81 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 882.82 ₩ 409 009 529 933.78 ₩ 64 295 509 614.09 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 498.14 ₩ 402 323 078 004.52 ₩ 35 756 940 193.00 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.27 ₩ 22 285 327 996.53 ₩ 1 208 423 092.42 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.51 ₩ 401 494 416 160.77 ₩ 18 969 497 743.87 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.57 ₩ 50 319 488 592.44 ₩ 1 180 160 870.95 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.49 ₩ 19 286 274 444.69 ₩ 1 997 134 054.58 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 268.37 ₩ 401 385 982 267.63 ₩ 17 474 878 730.29 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 965.81 ₩ 387 731 939 953.64 ₩ 81 882 615 705.52 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.77 ₩ 16 383 755 213.79 ₩ 49 261 987.12 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.50 ₩ 379 889 936 023.35 ₩ 11 878 911 681.60 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 553.45 ₩ 181 427 304 217.48 ₩ 28 858 924 253.08 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 025.18 ₩ 363 888 822 557.06 ₩ 105 463 905 640.56 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.82 ₩ 362 180 900 614.16 ₩ 10 036 194 782.81 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 180.60 ₩ 356 563 613 744.40 ₩ 50 272 080 566.93 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.59 ₩ 20 005 149 903.02 ₩ 3 348 562 925.72 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 490.30 ₩ 354 505 449 397.45 ₩ 20 715 580 027.86 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 132.46 ₩ 54 435 919 055.11 ₩ 92 361 958 935.22 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 163.99 ₩ 344 203 512 742.51 ₩ 20 795 346 099.34 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 830.28 ₩ 342 460 508 595.25 ₩ 3 037 648 991.32 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 423.95 ₩ 342 394 742 367.54 ₩ 50 658 685 397.04 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 616.25 ₩ 420 372 512 269.80 ₩ 1 669 400 248.90 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 375.81 ₩ 335 871 515 755.36 ₩ 21 395 724 355.00 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 890.46 ₩ 331 599 247 798.77 ₩ 19 602 853 507.61 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 499.97 ₩ 330 182 383 079.71 ₩ 60 201 367 988.23 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 297.08 ₩ 2 080 529 911 511.33 ₩ 346 276 371.62 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 524.54 ₩ 12 093 945 129 951.57 ₩ 51 579 285 742.80 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 853.48 ₩ 4 412 940 588 781.73 ₩ 1 952 780.57 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 473.46 ₩ 3 736 905 889 825.88 ₩ 88 416 433 644.93 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 095 300.87 ₩ 48 464 115 728 693.95 ₩ 141 242 909 009.18 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 991.64 ₩ 1 883 556 677 538.36 ₩ 5 479 612 889.95 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 964 289.85 ₩ 19 403 154 236 210.54 ₩ 37 316 902 135.18 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 030.34 ₩ 3 224 698 507 133.95 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.89 ₩ 3 756 210 584 419.00 ₩ 2 478 572 634.63 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 559.06 ₩ 1 698 606 459 833.51 ₩ 51 419 855 368.62 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 123 155.70 ₩ 17 292 277 558 643.06 ₩ 1 707 815 193 349.14 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 235.55 ₩ 1 092 543 667 321.34 ₩ 10 101 390 220.43 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 404 267.61 ₩ 15 079 050 552 782.54 ₩ 354 370 827 006.00 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 171.38 ₩ 14 982 489 379 647.74 ₩ 1 944 699 536.49 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 714.32 ₩ 1 087 185 907 053.83 ₩ 49 264 462 018.23 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 082 714.34 ₩ 8 893 243 626 402.47 ₩ 249 657 980.83 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 513.49 ₩ 1 071 086 951 021.63 ₩ 128 396 788 357.42 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 326 106.17 ₩ 7 859 498 205 559.76 ₩ 37 941 749 144.32 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 247.98 ₩ 3 608 418 149 681.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.88 ₩ 182 154 958 338.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 471.28 ₩ 955 499 736 526.18 ₩ 23 706 101 226.54 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 896.86 ₩ 796 645 730 542.87 ₩ 36 415 960 862.07 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 309 650.04 ₩ 5 622 772 768 721.52 ₩ 47 166 044 433.19 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 317.01 ₩ 320 863 164 071.41 ₩ 710 906.52 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.72 ₩ 721 994 141 810.21 ₩ 579 017 853 915.09 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 093 822.92 ₩ 5 378 578 386 210.55 ₩ 35 632 391 435.45 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 213.03 ₩ 840 825 415 972.83 ₩ 10 324.37 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.93 ₩ 1 624 753 202 899.59 ₩ 1 152 618 405.45 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.73 ₩ 563 282 094 419.66 ₩ 106 696 914 004.34 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 309 225.26 ₩ 4 763 235 800 503.79 ₩ 16 232 348 348.89 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.55 ₩ 554 941 590 152.82 ₩ 12 869 111 545.63 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.76 ₩ 552 859 355 278.04 ₩ 17 198 982 104.23 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 728 425.62 ₩ 2 915 359 711 503.13 ₩ 5 185 483 429.02 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 288 714.05 ₩ 2 402 091 263 956.29 ₩ 7 868 022 813.97 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 574.28 ₩ 543 121 279 587.16 ₩ 5 712 064 573.13 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 546.18 ₩ 498 053 907 898.41 ₩ 1 627 291 574.28 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 242 397.99 ₩ 2 359 265 893 795.94 ₩ 67 604 757 344.34 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 590.01 ₩ 2 356 583 709 864.25 ₩ 34 158 648 295.10 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 864.61 ₩ 479 966 482 906.66 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 456.34 ₩ 455 172 974 936.30 ₩ 217 702 088 188.98 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.47 ₩ 1 075 311 535 144.58 ₩ 5 424 648 901.57 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 119.90 ₩ 554 692 353 996.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago