0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.25 WS$ 956 722 599.29 WS$ 274 654 827.25 WS$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.790 WS$ 948 300 176.23 WS$ 317 629 947.78 WS$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 WS$ 947 290 363.00 WS$ 30 466 752.96 WS$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.60 WS$ 938 274 915.64 WS$ 103 434 760.95 WS$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.055 WS$ 487 975 668.84 WS$ 430 035 388.68 WS$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.45 WS$ 927 976 539.27 WS$ 93 567 013.58 WS$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.62 WS$ 96 256 651.25 WS$ 10 816 736.81 WS$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.034 WS$ 916 518 044.41 WS$ 125 500 054.59 WS$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 89.32 WS$ 131 937 882.54 WS$ 21 272 390.43 WS$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.386 WS$ 881 055 408.56 WS$ 173 442 212.15 WS$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 56.70 WS$ 880 473 038.90 WS$ 54 971 116.52 WS$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.91 WS$ 878 844 406.11 WS$ 147 428 116.17 WS$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 WS$ 865 774 868.57 WS$ 25 023 586.36 WS$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.89 WS$ 139 327 315.12 WS$ 72 975 072.69 WS$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.58 WS$ 835 883 083.50 WS$ 99 619 333.88 WS$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.11 WS$ 829 041 534.20 WS$ 52 498 004.03 WS$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 WS$ 54 514 366.40 WS$ 33 040 897.61 WS$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.13 WS$ 828 161 503.50 WS$ 54 607 081.05 WS$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.477 WS$ 827 312 849.59 WS$ 58 161 493.61 WS$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 68.91 WS$ 824 930 687.69 WS$ 162 522 763.38 WS$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.16 WS$ 821 792 788.78 WS$ 157 529 669.85 WS$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 WS$ 39 113 499.06 WS$ 85 312.87 WS$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.083 WS$ 820 523 295.32 WS$ 73 576 861.14 WS$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.043 WS$ 817 870 618.79 WS$ 50 358 477.19 WS$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.86 WS$ 809 468 061.14 WS$ 295 428 593.45 WS$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000283 WS$ 88 585 692.67 WS$ 11 852 162.72 WS$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.954 WS$ 809 184 658.71 WS$ 40 518 449.27 WS$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.85 WS$ 747 285 640.69 WS$ 166 374 671.25 WS$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.081 WS$ 808 754 125.22 WS$ 27 082 452.08 WS$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.061 WS$ 44 494 993.53 WS$ 710 615.66 WS$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 WS$ 789 004 312.88 WS$ 11 606 339.41 WS$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.025 WS$ 63 412 795.44 WS$ 11 235 778.58 WS$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.77 WS$ 364 915 282.50 WS$ 97 106 647.87 WS$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18.15 WS$ 783 871 813.10 WS$ 629 035.98 WS$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.39 WS$ 778 974 816.28 WS$ 122 453 339.41 WS$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 67.61 WS$ 766 240 204.29 WS$ 68 100 505.93 WS$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.063 WS$ 42 443 288.02 WS$ 2 301 489.54 WS$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.106 WS$ 764 661 985.06 WS$ 36 128 158.24 WS$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.298 WS$ 95 835 454.95 WS$ 2 247 663.03 WS$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.058 WS$ 36 731 471.99 WS$ 3 803 620.75 WS$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.511 WS$ 764 455 468.42 WS$ 33 281 597.25 WS$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.36 WS$ 738 450 805.15 WS$ 155 948 678.11 WS$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 WS$ 31 203 509.39 WS$ 93 821.40 WS$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.050 WS$ 723 515 398.70 WS$ 22 623 856.82 WS$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.86 WS$ 345 535 471.98 WS$ 54 962 961.92 WS$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.76 WS$ 693 040 645.64 WS$ 200 860 176.86 WS$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.070 WS$ 689 787 840.79 WS$ 19 114 329.65 WS$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 32.72 WS$ 679 089 495.92 WS$ 95 745 164.50 WS$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.136 WS$ 38 100 598.71 WS$ 6 377 470.45 WS$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 69.50 WS$ 675 169 640.57 WS$ 39 453 640.97 WS$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.77 WS$ 103 675 359.48 WS$ 175 907 001.49 WS$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 108.87 WS$ 655 549 195.02 WS$ 39 605 558.60 WS$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.58 WS$ 652 229 574.72 WS$ 5 785 322.57 WS$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.52 WS$ 652 104 320.34 WS$ 96 481 468.68 WS$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 50.69 WS$ 800 616 065.27 WS$ 3 179 438.76 WS$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.716 WS$ 639 680 577.42 WS$ 40 749 002.72 WS$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.70 WS$ 631 543 874.23 WS$ 37 334 409.33 WS$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.86 WS$ 628 845 399.37 WS$ 114 655 884.85 WS$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.566 WS$ 3 962 451 451.56 WS$ 659 497.04 WS$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.71 WS$ 23 033 396 525.62 WS$ 98 234 788.42 WS$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 136.85 WS$ 8 404 619 777.35 WS$ 3 719.15 WS$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.81 WS$ 7 117 084 972.22 WS$ 168 392 592.63 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 704.20 WS$ 92 301 823 999.33 WS$ 269 002 702.98 WS$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.60 WS$ 3 587 308 141.89 WS$ 10 436 139.34 WS$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 359.23 WS$ 36 954 074 172.50 WS$ 71 071 515.11 WS$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 45.77 WS$ 6 141 565 766.36 WS$ 0.000000 WS$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.057 WS$ 7 153 851 526.11 WS$ 4 720 539.55 WS$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.49 WS$ 3 235 063 141.92 WS$ 97 931 146.97 WS$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 757.25 WS$ 32 933 826 105.50 WS$ 3 252 601 538.89 WS$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 36.63 WS$ 2 080 792 598.33 WS$ 19 238 496.94 WS$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 187 414.82 WS$ 28 718 647 792.76 WS$ 674 913 246.90 WS$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.326 WS$ 28 534 743 221.85 WS$ 3 703 757.13 WS$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.26 WS$ 2 070 588 532.13 WS$ 93 826 115.14 WS$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 680.23 WS$ 16 937 534 001.09 WS$ 475 483.49 WS$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.69 WS$ 2 039 927 434.03 WS$ 244 536 758.44 WS$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 143.78 WS$ 14 968 724 987.24 WS$ 72 261 560.93 WS$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.19 WS$ 6 872 374 992.51 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.145 WS$ 346 921 318.02 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.80 WS$ 1 819 787 015.32 WS$ 45 149 206.79 WS$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.04 WS$ 1 517 243 282.06 WS$ 69 355 636.84 WS$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 187 234.61 WS$ 10 708 792 983.91 WS$ 89 829 595.91 WS$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.604 WS$ 611 096 578.42 WS$ 1 353.95 WS$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 WS$ 1 375 066 380.64 WS$ 1 102 762 389.06 WS$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 701.39 WS$ 10 243 715 130.38 WS$ 67 863 297.90 WS$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.21 WS$ 1 601 385 239.21 WS$ 19.66 WS$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.047 WS$ 3 094 406 694.96 WS$ 2 195 207.31 WS$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 WS$ 1 072 793 013.13 WS$ 203 208 490.03 WS$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 111.63 WS$ 9 071 770 853.85 WS$ 30 915 149.03 WS$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 WS$ 1 056 908 193.08 WS$ 24 509 731.60 WS$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.158 WS$ 1 052 942 494.46 WS$ 32 756 141.22 WS$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 910.01 WS$ 5 552 417 803.15 WS$ 9 875 958.15 WS$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 072.56 WS$ 4 574 877 757.33 WS$ 14 984 960.44 WS$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.71 WS$ 1 034 395 944.40 WS$ 10 878 852.75 WS$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.94 WS$ 948 563 353.69 WS$ 3 099 241.12 WS$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 461.66 WS$ 4 493 315 147.15 WS$ 128 755 932.51 WS$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.03 WS$ 4 488 206 821.83 WS$ 65 056 495.83 WS$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.26 WS$ 914 115 137.86 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.869 WS$ 866 894 921.95 WS$ 414 622 231.85 WS$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 WS$ 2 047 973 321.48 WS$ 10 331 458.25 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 160.21 WS$ 1 056 433 512.97 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago