0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 802.46 ₫ 8 959 533 523 738.00 ₫ 2 572 092 614 952.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 394.55 ₫ 8 880 659 060 168.00 ₫ 2 974 546 819 958.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.90 ₫ 8 871 202 342 534.00 ₫ 285 315 612 568.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 936.89 ₫ 8 786 774 314 080.00 ₫ 968 647 765 778.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.44 ₫ 4 569 803 584 654.00 ₫ 4 027 203 375 468.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 926.92 ₫ 8 690 331 888 224.00 ₫ 876 238 102 334.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 729.59 ₫ 901 426 071 028.00 ₫ 101 296 777 260.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.02 ₫ 8 583 025 163 286.00 ₫ 1 175 285 236 454.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 427.56 ₫ 1 235 574 326 882.00 ₫ 199 212 076 056.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 614.90 ₫ 8 250 924 014 046.00 ₫ 1 624 254 841 818.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 952.48 ₫ 8 245 470 227 820.00 ₫ 514 794 530 432.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 907.59 ₫ 8 230 218 377 304.00 ₫ 1 380 637 553 806.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.64 ₫ 8 107 824 530 022.00 ₫ 234 341 345 210.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 712.75 ₫ 1 304 775 022 012.00 ₫ 683 398 312 800.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 604.85 ₫ 7 827 893 387 370.00 ₫ 932 916 983 628.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 382.15 ₫ 7 763 823 519 704.00 ₫ 491 634 280 830.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.74 ₫ 510 517 148 526.00 ₫ 309 422 010 072.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 577.14 ₫ 7 755 582 191 882.00 ₫ 511 385 404 362.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 467.82 ₫ 7 747 634 702 080.00 ₫ 544 671 832 992.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 287.59 ₫ 7 725 326 188 146.00 ₫ 1 521 996 185 668.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 839.59 ₫ 7 695 940 334 278.00 ₫ 1 475 236 770 854.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.66 ₫ 366 290 820 686.00 ₫ 798 939 526.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.17 ₫ 7 684 051 758 474.00 ₫ 689 033 952 404.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.51 ₫ 7 659 209 924 128.00 ₫ 471 598 000 258.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 603.78 ₫ 7 580 521 496 590.00 ₫ 2 766 635 165 560.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 588 935 966.00 ₫ 110 993 353 002.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 931.99 ₫ 7 577 867 484 250.00 ₫ 379 447 924 422.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 078.97 ₫ 6 998 194 413 406.00 ₫ 1 558 068 603 840.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.38 ₫ 7 573 835 616 242.00 ₫ 253 622 248 992.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.07 ₫ 416 687 539 814.00 ₫ 6 654 786 656.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.97 ₫ 7 388 882 207 672.00 ₫ 108 691 262 330.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.37 ₫ 593 849 321 632.00 ₫ 105 221 027 422.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 292.15 ₫ 3 417 365 398 566.00 ₫ 909 386 135 098.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 959.65 ₫ 7 340 817 278 690.00 ₫ 5 890 807 804.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 252.72 ₫ 7 294 957 792 136.00 ₫ 1 146 753 301 652.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 132.99 ₫ 7 175 700 461 846.00 ₫ 637 748 879 656.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.44 ₫ 397 473 690 026.00 ₫ 21 553 031 920.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.08 ₫ 7 160 920 725 112.00 ₫ 338 333 645 678.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 792.45 ₫ 897 481 644 164.00 ₫ 21 048 956 348.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.84 ₫ 343 983 569 440.00 ₫ 35 620 218 032.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 786.51 ₫ 7 158 986 734 298.00 ₫ 311 676 118 600.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 404.21 ₫ 6 915 457 781 834.00 ₫ 1 460 431 070 098.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.08 ₫ 292 215 202 860.00 ₫ 878 620 400.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.56 ₫ 6 775 590 410 806.00 ₫ 211 868 313 552.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 542.54 ₫ 3 235 876 990 010.00 ₫ 514 718 164 114.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 956.03 ₫ 6 490 199 878 750.00 ₫ 1 881 019 105 756.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.68 ₫ 6 459 737 951 646.00 ₫ 179 002 228 496.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 427.38 ₫ 6 359 549 893 368.00 ₫ 896 636 090 406.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 276.82 ₫ 356 805 192 758.00 ₫ 59 723 853 406.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 828.81 ₫ 6 322 841 159 362.00 ₫ 369 476 187 920.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 540.83 ₫ 970 900 927 290.00 ₫ 1 647 337 146 742.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 557.94 ₫ 6 139 099 247 316.00 ₫ 370 898 869 012.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 808.60 ₫ 6 108 011 605 696.00 ₫ 54 178 495 994.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 068.39 ₫ 6 106 838 621 156.00 ₫ 903 531 445 432.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 718.52 ₫ 7 497 624 161 664.00 ₫ 29 774 866 996.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 702.79 ₫ 5 990 492 523 274.00 ₫ 381 607 015 678.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 881.87 ₫ 5 914 293 774 494.00 ₫ 349 629 968 198.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 752.96 ₫ 5 889 023 047 124.00 ₫ 1 073 731 554 798.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 298.57 ₫ 37 107 638 768 732.00 ₫ 6 176 070 068.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 862.60 ₫ 215 703 578 539 330.00 ₫ 919 950 966 676.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 554.73 ₫ 78 707 739 009 354.00 ₫ 34 829 144.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 280.21 ₫ 66 650 209 211 208.00 ₫ 1 576 966 071 366.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 878 089.74 ₫ 864 389 831 530 960.00 ₫ 2 519 161 496 866.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 193.63 ₫ 33 594 489 751 774.00 ₫ 97 732 551 014.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 377 087.94 ₫ 346 068 198 485 198.00 ₫ 665 571 841 452.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 597.23 ₫ 57 514 648 878 022.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.06 ₫ 66 994 521 316 282.00 ₫ 44 206 996 246.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 985.29 ₫ 30 295 779 249 792.00 ₫ 917 107 419 606.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 374 899.23 ₫ 308 419 304 901 344.00 ₫ 30 460 023 154 638.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 078.92 ₫ 19 486 245 077 138.00 ₫ 180 165 032 614.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 755 105 752.41 ₫ 268 944 924 940 608.00 ₫ 6 320 440 079 212.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 056.67 ₫ 267 222 692 007 572.00 ₫ 34 685 013 426.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 576.04 ₫ 19 390 685 848 926.00 ₫ 878 664 541 468.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 653 600.57 ₫ 158 616 932 227 208.00 ₫ 4 452 816 620.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 665.36 ₫ 19 103 550 229 442.00 ₫ 2 290 042 366 164.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 994 656.28 ₫ 140 179 393 096 806.00 ₫ 676 716 404 658.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 929.97 ₫ 64 358 544 659 248.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.42 ₫ 3 248 855 186 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 241.26 ₫ 17 041 975 157 606.00 ₫ 422 814 128 296.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 845.78 ₫ 14 208 707 998 898.00 ₫ 649 502 952 882.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 753 418 184.95 ₫ 100 285 902 945 186.00 ₫ 841 237 864 110.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 654.13 ₫ 5 722 808 559 818.00 ₫ 12 679 492.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.63 ₫ 12 877 247 118 246.00 ₫ 10 327 169 652 716.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 851 729.63 ₫ 95 930 533 245 652.00 ₫ 635 527 469 486.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 470.82 ₫ 14 996 682 158 164.00 ₫ 184 142.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.73 ₫ 28 978 557 149 290.00 ₫ 20 557 718 104.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.78 ₫ 10 046 511 885 732.00 ₫ 1 903 010 632 390.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 693 573.95 ₫ 84 955 487 771 378.00 ₫ 289 514 760 430.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.98 ₫ 9 897 753 428 682.00 ₫ 229 529 188 630.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.13 ₫ 9 860 615 380 756.00 ₫ 306 755 318 240.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 170 292.07 ₫ 51 997 385 116 558.00 ₫ 92 486 555 882.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 327 742.87 ₫ 42 842 899 983 912.00 ₫ 140 331 435 174.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 585.32 ₫ 9 686 930 305 122.00 ₫ 101 878 481 838.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 577.08 ₫ 8 883 123 669 308.00 ₫ 29 023 830 696.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 323 329.93 ₫ 42 079 080 940 862.00 ₫ 1 205 775 942 322.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 358.91 ₫ 42 031 242 401 316.00 ₫ 609 242 277 532.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 763.57 ₫ 8 560 522 379 542.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 139.07 ₫ 8 118 313 626 626.00 ₫ 3 882 861 958 878.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.34 ₫ 19 178 898 505 242.00 ₫ 96 752 231 618.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 500 334.60 ₫ 9 893 308 135 578.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago