0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 387.47 Kz 312 320 044 986.20 Kz 89 660 480 546.46 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.77 Kz 309 570 563 001.99 Kz 103 689 616 670.50 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 309 240 911 634.65 Kz 9 945 806 298.55 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 135.11 Kz 306 297 838 139.25 Kz 33 766 056 344.57 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.11 Kz 159 298 612 740.92 Kz 140 384 132 283.48 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 799.21 Kz 302 935 955 212.85 Kz 30 544 751 332.70 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 814.15 Kz 31 422 777 794.10 Kz 3 531 100 580.96 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.09 Kz 299 195 354 089.91 Kz 40 969 224 228.96 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 157.00 Kz 43 070 839 383.90 Kz 6 944 326 330.24 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 126.01 Kz 287 618 652 513.22 Kz 56 619 838 959.43 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 508.45 Kz 287 428 539 182.55 Kz 17 945 203 338.68 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 624.24 Kz 286 896 875 494.19 Kz 48 127 593 001.56 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.63 Kz 282 630 352 936.08 Kz 8 168 896 213.65 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 617.45 Kz 45 483 103 834.81 Kz 23 822 556 300.69 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 147.48 Kz 272 872 243 673.53 Kz 32 520 518 342.07 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.91 Kz 270 638 834 545.84 Kz 17 137 861 061.49 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 796 098 242.33 Kz 10 786 130 310.17 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.71 Kz 270 351 550 406.63 Kz 17 826 364 740.14 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.74 Kz 270 074 509 156.00 Kz 18 986 695 114.44 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 494.06 Kz 269 296 857 500.70 Kz 53 055 208 278.11 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.86 Kz 268 272 497 116.57 Kz 51 425 223 580.86 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 768 518 058.62 Kz 27 850 203.14 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.06 Kz 267 858 073 695.97 Kz 24 019 008 851.48 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.07 Kz 266 992 113 118.90 Kz 16 439 417 104.22 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 565.75 Kz 264 249 116 157.79 Kz 96 442 032 063.25 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 918 609 781.91 Kz 3 869 113 153.15 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.36 Kz 264 156 600 040.60 Kz 13 227 161 047.10 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 257.68 Kz 243 949 798 081.15 Kz 54 312 655 357.96 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.40 Kz 264 016 053 304.07 Kz 8 841 008 519.56 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.91 Kz 14 525 295 411.32 Kz 231 978 959.87 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 568 769 331.98 Kz 3 788 864 660.26 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 700 971 357.02 Kz 3 667 895 871.01 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 230.25 Kz 119 125 812 988.66 Kz 31 700 257 370.67 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 924.62 Kz 255 893 275 765.03 Kz 205 347 449.56 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 414.08 Kz 254 294 661 633.43 Kz 39 974 630 577.71 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 070.36 Kz 250 137 474 804.18 Kz 22 231 264 413.08 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.69 Kz 13 855 520 538.08 Kz 751 316 335.95 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.51 Kz 249 622 268 512.54 Kz 11 793 959 937.59 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.34 Kz 31 285 279 165.14 Kz 733 744 784.38 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.96 Kz 11 990 910 419.32 Kz 1 241 683 852.03 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.85 Kz 249 554 851 598.87 Kz 10 864 706 195.29 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 709.14 Kz 241 065 684 926.58 Kz 50 909 112 210.34 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.97 Kz 10 186 318 859.24 Kz 30 627 795.76 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.47 Kz 236 190 053 455.83 Kz 7 385 509 641.14 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 587.57 Kz 112 799 315 322.85 Kz 17 942 541 288.05 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 880.85 Kz 226 241 635 541.64 Kz 65 570 374 860.82 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.89 Kz 225 179 764 360.70 Kz 6 239 832 007.81 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 681.74 Kz 221 687 312 573.39 Kz 31 255 804 038.22 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.51 Kz 12 437 858 908.42 Kz 2 081 911 578.67 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 687.22 Kz 220 407 684 183.61 Kz 12 879 556 656.24 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 191.02 Kz 33 844 599 217.69 Kz 57 424 464 165.99 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 540.73 Kz 214 002 631 723.68 Kz 12 929 149 843.38 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 516.21 Kz 212 918 948 783.77 Kz 1 888 606 171.44 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 128.78 Kz 212 878 059 759.43 Kz 31 496 168 961.93 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 548.20 Kz 261 359 401 051.00 Kz 1 037 920 978.25 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.65 Kz 208 822 355 472.13 Kz 13 302 424 728.68 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.63 Kz 206 166 146 130.00 Kz 12 187 738 023.06 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 932.58 Kz 205 285 234 787.00 Kz 37 429 168 227.24 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.70 Kz 1 293 533 796 025.89 Kz 215 291 396.18 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 191.32 Kz 7 519 203 000 312.14 Kz 32 068 536 440.66 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 673.67 Kz 2 743 670 138 968.10 Kz 1 214 107.83 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 916.10 Kz 2 323 357 157 382.39 Kz 54 971 401 473.73 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 167 915.94 Kz 30 131 732 902 622.28 Kz 87 815 356 675.00 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 481.74 Kz 1 171 069 065 455.66 Kz 3 406 855 351.17 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 708 194.94 Kz 12 063 578 425 464.36 Kz 23 201 144 000.76 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 940.45 Kz 2 004 901 000 410.01 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.58 Kz 2 335 359 520 213.12 Kz 1 541 010 033.58 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 077.99 Kz 1 056 079 439 082.16 Kz 31 969 413 339.39 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 185 234.20 Kz 10 751 177 048 022.53 Kz 1 061 804 811 236.22 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 959.38 Kz 679 270 290 465.39 Kz 6 280 366 153.20 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 181 165.97 Kz 9 375 141 109 044.78 Kz 220 323 985 020.21 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.55 Kz 9 315 105 855 457.37 Kz 1 209 083 589.55 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 065.85 Kz 675 939 194 892.73 Kz 30 629 334 483.99 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 160 090.48 Kz 5 529 221 725 385.82 Kz 155 220 568.50 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 184.45 Kz 665 929 945 040.96 Kz 79 828 501 442.14 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 311 415.18 Kz 4 886 508 236 409.50 Kz 23 589 631 913.95 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 019.38 Kz 2 243 472 108 226.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.18 Kz 113 251 721 795.19 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 914.74 Kz 594 065 576 491.82 Kz 14 738 861 930.74 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 909.74 Kz 495 300 822 264.26 Kz 22 640 999 213.33 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 122 339.12 Kz 3 495 862 550 917.13 Kz 29 324 679 333.68 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 197.10 Kz 199 491 170 172.45 Kz 441 993.94 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 887 477 078.28 Kz 359 994 421 804.53 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 166 997.06 Kz 3 344 038 880 980.96 Kz 22 153 828 358.80 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 375.91 Kz 522 768 784 097.08 Kz 6 419.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.50 Kz 1 010 162 443 002.44 Kz 716 620 728.75 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.43 Kz 350 210 983 171.49 Kz 66 336 976 667.65 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 300 919.76 Kz 2 961 460 180 073.24 Kz 10 092 184 237.28 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 345 025 417 664.67 Kz 8 001 149 426.88 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.46 Kz 343 730 823 836.96 Kz 10 693 172 199.05 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 561 550.40 Kz 1 812 574 908 698.24 Kz 3 223 985 402.49 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 288 167.27 Kz 1 493 459 052 847.22 Kz 4 891 808 265.51 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 843.98 Kz 337 676 342 262.48 Kz 3 551 378 199.15 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 961.31 Kz 309 656 476 720.09 Kz 1 011 740 631.88 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 706.80 Kz 1 466 833 113 309.78 Kz 42 032 098 607.76 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 988.56 Kz 1 465 165 511 443.74 Kz 21 237 553 832.70 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 024.49 Kz 298 410 930 390.55 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.72 Kz 282 995 991 963.44 Kz 135 352 540 225.34 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 668 556 507 777.19 Kz 3 372 682 433.90 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 300.11 Kz 344 870 459 358.13 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago