Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 235.54 $ | 503 220 240 644.63 $ | 144 463 889 914.26 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 415.32 $ | 498 790 185 616.29 $ | 167 068 091 500.76 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 6.17 $ | 498 259 040 583.92 $ | 16 025 007 422.06 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 5 051.39 $ | 493 517 064 600.10 $ | 54 404 971 029.26 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 29.18 $ | 256 667 119 273.06 $ | 226 191 491 594.80 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 287.71 $ | 488 100 289 204.48 $ | 49 214 699 353.52 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 534.25 $ | 50 629 404 218.89 $ | 5 689 424 398.52 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.86 $ | 482 073 310 701.30 $ | 66 010 950 006.21 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 46 978.70 $ | 69 397 140 873.52 $ | 11 188 925 024.57 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 203.03 $ | 463 420 551 626.72 $ | 91 227 730 796.73 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 29 821.42 $ | 463 114 234 829.11 $ | 28 913 896 778.24 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 1 005.80 $ | 462 257 600 957.87 $ | 77 544 747 193.42 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.62 $ | 455 383 240 689.06 $ | 13 161 991 951.60 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 994.85 $ | 73 283 860 016.19 $ | 38 383 679 519.94 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 460.09 $ | 439 660 656 851.85 $ | 52 398 119 585.01 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 583.12 $ | 436 062 115 238.10 $ | 27 613 080 575.34 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.69 $ | 28 673 653 784.97 $ | 17 378 964 870.95 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 594.07 $ | 435 599 233 665.21 $ | 28 722 420 153.17 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 250.94 $ | 435 152 855 768.41 $ | 30 591 982 288.41 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 36 243.16 $ | 433 899 878 063.65 $ | 85 484 281 607.17 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 608.82 $ | 432 249 395 210.29 $ | 82 857 997 112.25 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.69 $ | 20 573 052 653.15 $ | 44 873 155.45 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 43.59 $ | 431 581 662 681.46 $ | 38 700 210 275.72 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 22.66 $ | 430 186 398 762.35 $ | 26 487 724 896.46 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 4 134.02 $ | 425 766 792 614.70 $ | 155 390 546 851.61 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.149 $ | 46 594 607 061.50 $ | 6 234 041 276.77 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 501.67 $ | 425 617 727 629.91 $ | 21 312 033 191.67 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 2 026.41 $ | 393 059 869 407.44 $ | 87 510 321 345.18 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 42.54 $ | 425 391 274 145.05 $ | 14 244 921 215.20 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 32.07 $ | 23 403 629 608.98 $ | 373 772 064.54 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 7.19 $ | 415 003 199 975.56 $ | 6 104 742 288.29 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 13.22 $ | 33 354 080 069.74 $ | 5 909 833 430.49 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 982.22 $ | 191 939 394 353.60 $ | 51 076 488 360.74 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 545.94 $ | 412 303 590 105.82 $ | 330 862 506.72 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 889.64 $ | 409 727 850 889.22 $ | 64 408 428 283.51 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 35 560.48 $ | 403 029 655 911.98 $ | 35 819 738 141.62 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 33.33 $ | 22 324 466 493.13 $ | 1 210 545 379.47 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 55.61 $ | 402 199 538 734.98 $ | 19 002 812 830.06 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 156.84 $ | 50 407 861 944.35 $ | 1 182 233 522.62 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 30.55 $ | 19 320 145 868.40 $ | 2 000 641 511.34 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 268.84 $ | 402 090 914 405.35 $ | 17 505 568 899.27 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 976.29 $ | 388 412 892 247.36 $ | 82 026 421 642.65 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.78 $ | 16 412 529 102.51 $ | 49 348 503.24 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 26.54 $ | 380 557 115 836.62 $ | 11 899 773 961.24 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 557.94 $ | 181 745 935 019.38 $ | 28 909 607 595.46 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 3 030.49 $ | 364 527 900 494.28 $ | 105 649 126 101.02 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 36.88 $ | 362 816 979 021.96 $ | 10 053 820 800.05 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 17 210.77 $ | 357 189 826 820.02 $ | 50 360 370 658.73 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 71.71 $ | 20 040 283 848.17 $ | 3 354 443 822.72 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 36 554.38 $ | 355 128 047 832.17 $ | 20 751 961 662.40 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 5 141.47 $ | 54 531 521 867.57 $ | 92 524 169 166.84 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 57 264.39 $ | 344 808 018 452.14 $ | 20 831 867 822.64 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 831.74 $ | 343 061 953 162.51 $ | 3 042 983 847.28 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 429.96 $ | 342 996 071 433.18 $ | 50 747 654 461.66 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 26 662.99 $ | 421 110 789 406.53 $ | 1 672 332 124.79 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 376.47 $ | 336 461 388 436.67 $ | 21 433 300 489.63 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 892.02 $ | 332 181 617 330.70 $ | 19 637 280 921.72 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 502.60 $ | 330 762 264 250.02 $ | 60 307 096 341.75 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 297.60 $ | 2 084 183 831 834.66 $ | 346 884 517.77 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 530.73 $ | 12 115 185 061 016.77 $ | 51 669 871 607.20 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 71 979.67 $ | 4 420 690 793 772.19 $ | 1 956 210.13 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 476.05 $ | 3 743 468 812 234.10 $ | 88 571 714 567.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 5 104 249.46 $ | 48 549 230 591 226.61 $ | 141 490 966 166.59 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 998.65 $ | 1 886 864 664 597.87 $ | 5 489 236 432.88 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 974 764.61 $ | 19 437 230 929 464.58 $ | 37 382 439 759.21 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 24 072.55 $ | 3 230 361 867 870.39 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 29.94 $ | 3 762 807 410 601.20 $ | 2 482 925 615.51 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 570.58 $ | 1 701 589 628 991.80 $ | 51 510 161 234.22 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 5 132 153.22 $ | 17 322 647 035 216.62 $ | 1 710 814 535 299.93 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 19 269.34 $ | 1 094 462 441 710.53 $ | 10 119 130 736.84 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 98 577 089.62 $ | 15 105 533 060 419.91 $ | 354 993 189 010.81 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 171.68 $ | 15 008 802 302 204.39 $ | 1 948 114 905.40 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 717.33 $ | 1 089 095 271 903.17 $ | 49 350 982 484.96 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 5 091 640.83 $ | 8 908 862 341 349.59 $ | 250 096 441.42 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 519.66 $ | 1 072 968 042 159.39 $ | 128 622 284 579.24 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 335 460.12 $ | 7 873 301 410 246.03 $ | 38 008 384 152.80 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 253.69 $ | 3 614 755 416 133.88 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 76.02 $ | 182 474 867 079.74 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 473.86 $ | 957 177 828 192.60 $ | 23 747 734 949.07 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 910.73 $ | 798 044 835 650.29 $ | 36 479 916 212.46 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 98 482 305.88 $ | 5 632 647 735 468.90 $ | 47 248 879 564.46 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 317.57 $ | 321 426 678 409.62 $ | 712 155.05 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.72 $ | 723 262 140 435.70 $ | 580 034 751 145.11 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 5 102 768.93 $ | 5 388 024 487 786.53 $ | 35 694 970 645.93 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 216.91 $ | 842 302 111 433.34 $ | 10 342.50 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 24.98 $ | 1 627 606 667 642.21 $ | 1 154 642 685.80 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.75 $ | 564 271 355 800.22 $ | 106 884 299 929.61 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 318 549.56 $ | 4 771 601 209 719.96 $ | 16 260 856 330.05 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.56 $ | 555 916 203 564.20 $ | 12 891 712 858.86 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 82.91 $ | 553 830 311 774.75 $ | 17 229 187 731.12 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 738 486.14 $ | 2 920 479 797 516.19 $ | 5 194 590 408.53 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 298 002.33 $ | 2 406 309 924 807.70 $ | 7 881 840 989.95 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 582.31 $ | 544 075 133 636.81 $ | 5 722 096 358.16 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 548.89 $ | 498 928 612 600.38 $ | 1 630 149 497.02 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 242 823.71 $ | 2 363 409 342 803.71 $ | 67 723 487 863.64 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 592.80 $ | 2 360 722 448 299.81 $ | 34 218 639 251.50 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 873.15 $ | 480 809 421 658.33 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 457.14 $ | 455 972 370 212.74 $ | 218 084 426 400.06 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.48 $ | 1 077 200 045 687.23 $ | 5 434 175 914.26 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 84 267.64 $ | 555 666 529 687.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago