0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 858.44 ₫ 8 972 135 315 739.00 ₫ 2 575 710 322 956.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 404.95 ₫ 8 893 149 913 404.00 ₫ 2 978 730 589 149.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.05 ₫ 8 883 679 894 677.00 ₫ 285 716 915 604.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 063.39 ₫ 8 799 133 116 240.00 ₫ 970 010 191 359.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.17 ₫ 4 576 231 119 537.00 ₫ 4 032 867 730 554.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 959.17 ₫ 8 702 555 041 872.00 ₫ 877 470 551 577.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 843.14 ₫ 902 693 947 734.00 ₫ 101 439 253 530.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.47 ₫ 8 595 097 387 533.00 ₫ 1 176 938 302 437.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 604.01 ₫ 1 237 312 190 871.00 ₫ 199 492 272 468.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 619.99 ₫ 8 262 529 130 313.00 ₫ 1 626 539 393 979.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 699.28 ₫ 8 257 067 673 210.00 ₫ 515 518 600 896.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 932.78 ₫ 8 241 794 370 612.00 ₫ 1 382 579 452 593.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.70 ₫ 8 119 228 373 541.00 ₫ 234 670 951 755.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 737.66 ₫ 1 306 610 218 386.00 ₫ 684 359 528 400.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 691.50 ₫ 7 838 903 501 235.00 ₫ 934 229 153 034.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 396.75 ₫ 7 774 743 517 812.00 ₫ 492 325 775 865.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.83 ₫ 511 235 202 753.00 ₫ 309 857 219 316.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 592.02 ₫ 7 766 490 598 371.00 ₫ 512 104 679 811.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 474.10 ₫ 7 758 531 930 240.00 ₫ 545 437 926 576.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 195.20 ₫ 7 736 192 038 863.00 ₫ 1 524 136 908 654.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 854.84 ₫ 7 706 764 853 109.00 ₫ 1 477 311 725 637.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.75 ₫ 366 806 017 233.00 ₫ 800 063 253.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.26 ₫ 7 694 859 555 747.00 ₫ 690 003 094 662.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.08 ₫ 7 669 982 780 784.00 ₫ 472 261 313 799.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 707.30 ₫ 7 591 183 676 145.00 ₫ 2 770 526 502 180.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 755 772 073.00 ₫ 111 149 467 731.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 944.55 ₫ 7 588 525 930 875.00 ₫ 379 981 626 741.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 129.72 ₫ 7 008 037 536 393.00 ₫ 1 560 260 063 520.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.45 ₫ 7 584 488 391 951.00 ₫ 253 978 974 576.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.88 ₫ 417 273 620 517.00 ₫ 6 664 146 768.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.15 ₫ 7 399 274 842 116.00 ₫ 108 844 139 115.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.70 ₫ 594 684 584 496.00 ₫ 105 369 023 241.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 341.79 ₫ 3 422 172 002 373.00 ₫ 910 665 207 819.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 198.70 ₫ 7 351 142 308 695.00 ₫ 5 899 093 362.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 350.13 ₫ 7 305 218 319 708.00 ₫ 1 148 366 236 806.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 023.51 ₫ 7 185 793 251 213.00 ₫ 638 645 888 268.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.27 ₫ 398 032 746 003.00 ₫ 21 583 346 760.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.47 ₫ 7 170 992 726 436.00 ₫ 338 809 519 809.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 796.38 ₫ 898 743 972 942.00 ₫ 21 078 562 194.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.61 ₫ 344 467 390 320.00 ₫ 35 670 318 696.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 793.24 ₫ 7 169 056 015 419.00 ₫ 312 114 498 300.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 553.87 ₫ 6 925 184 533 827.00 ₫ 1 462 485 200 319.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.20 ₫ 292 626 210 330.00 ₫ 879 856 200.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.23 ₫ 6 785 120 436 093.00 ₫ 212 166 311 256.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 606.60 ₫ 3 240 428 326 155.00 ₫ 515 442 127 167.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 031.92 ₫ 6 499 328 495 625.00 ₫ 1 883 664 802 818.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.60 ₫ 6 468 823 723 113.00 ₫ 179 253 999 288.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 858.37 ₫ 6 368 494 748 004.00 ₫ 897 897 229 893.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.61 ₫ 357 307 047 549.00 ₫ 59 807 856 393.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 744.22 ₫ 6 331 734 382 311.00 ₫ 369 995 864 760.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 669.59 ₫ 972 266 521 995.00 ₫ 1 649 654 164 701.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 991.97 ₫ 6 147 734 032 998.00 ₫ 371 420 546 886.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 829.43 ₫ 6 116 602 665 888.00 ₫ 54 254 699 307.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 154.28 ₫ 6 115 428 031 518.00 ₫ 904 802 283 396.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 386.23 ₫ 7 508 169 744 192.00 ₫ 29 816 746 038.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 712.22 ₫ 5 998 918 290 147.00 ₫ 382 143 754 809.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 904.21 ₫ 5 922 612 366 057.00 ₫ 350 121 730 869.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 790.59 ₫ 5 897 306 094 822.00 ₫ 1 075 241 783 169.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 306.02 ₫ 37 159 831 524 546.00 ₫ 6 184 756 854.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 951.02 ₫ 216 006 970 632 615.00 ₫ 921 244 899 078.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 357.26 ₫ 78 818 443 272 387.00 ₫ 34 878 132.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 317.18 ₫ 66 743 954 278 524.00 ₫ 1 579 184 110 773.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 005 911.88 ₫ 865 605 615 905 880.00 ₫ 2 522 704 756 023.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 293.77 ₫ 33 641 741 181 897.00 ₫ 97 870 014 117.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 526 709.79 ₫ 346 554 951 444 369.00 ₫ 666 507 983 706.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 200.06 ₫ 57 595 544 567 541.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.81 ₫ 67 088 750 666 571.00 ₫ 44 269 174 413.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 149.83 ₫ 30 338 390 966 976.00 ₫ 918 397 352 493.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 503 420.15 ₫ 308 853 103 817 232.00 ₫ 30 502 865 884 689.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 561.47 ₫ 19 513 652 933 439.00 ₫ 180 418 438 917.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 574 349.42 ₫ 269 323 202 224 224.00 ₫ 6 329 329 924 986.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 060.97 ₫ 267 598 546 930 566.00 ₫ 34 733 798 703.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 619.04 ₫ 19 417 959 298 953.00 ₫ 879 900 403 554.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 781 106.96 ₫ 158 840 030 626 524.00 ₫ 4 459 079 610.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 753.50 ₫ 19 130 419 816 551.00 ₫ 2 293 263 363 942.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 128 268.47 ₫ 140 376 558 669 093.00 ₫ 677 668 221 999.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 011.45 ₫ 64 449 066 447 144.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.32 ₫ 3 253 424 776 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 278.17 ₫ 17 065 945 091 493.00 ₫ 423 408 826 188.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 043.88 ₫ 14 228 692 876 719.00 ₫ 650 416 493 871.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 884 408.36 ₫ 100 426 957 396 983.00 ₫ 842 421 084 705.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 662.08 ₫ 5 730 857 822 979.00 ₫ 12 697 326.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.67 ₫ 12 895 359 265 413.00 ₫ 10 341 695 056 698.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 979 514.70 ₫ 96 065 461 768 806.00 ₫ 636 421 353 633.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 526.34 ₫ 15 017 775 339 942.00 ₫ 184 401.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.35 ₫ 29 019 316 162 995.00 ₫ 20 586 633 012.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.00 ₫ 10 060 642 538 046.00 ₫ 1 905 687 261 045.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 826 762.66 ₫ 85 074 979 638 159.00 ₫ 289 921 969 665.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.12 ₫ 9 911 674 848 771.00 ₫ 229 852 026 765.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.21 ₫ 9 874 484 565 318.00 ₫ 307 186 776 720.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 313 996.96 ₫ 52 070 520 646 449.00 ₫ 92 616 640 371.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 460 417.04 ₫ 42 903 159 517 836.00 ₫ 140 528 814 597.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 700.07 ₫ 9 700 555 197 591.00 ₫ 102 021 776 289.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 615.86 ₫ 8 895 617 989 074.00 ₫ 29 064 653 388.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 329 410.79 ₫ 42 138 266 145 561.00 ₫ 1 207 471 894 191.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 398.80 ₫ 42 090 360 319 998.00 ₫ 610 099 190 946.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 885.60 ₫ 8 572 562 953 101.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 150.52 ₫ 8 129 732 223 303.00 ₫ 3 888 323 294 409.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.50 ₫ 19 205 874 071 451.00 ₫ 96 888 315 879.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 444.85 ₫ 9 907 223 303 259.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago