9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
163 070 075 697 633.88 ₤

Market Capitalizations

attach_money
6 329 842 084 066.56 ₤

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.48 ₤ 14 063 873 366.06 ₤ 4 037 440 646.51 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.61 ₤ 13 940 063 296.65 ₤ 4 669 177 216.25 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₤ 13 925 218 988.19 ₤ 447 862 897.54 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.17 ₤ 13 792 691 429.97 ₤ 1 520 496 516.71 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.815 ₤ 7 173 268 424.31 ₤ 6 321 543 207.79 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.99 ₤ 13 641 304 746.64 ₤ 1 375 440 102.67 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.72 ₤ 1 414 977 920.25 ₤ 159 006 609.44 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.499 ₤ 13 472 864 259.55 ₤ 1 844 857 513.03 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 312.95 ₤ 1 939 493 928.07 ₤ 312 705 276.81 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.67 ₤ 12 951 561 616.36 ₤ 2 549 609 792.63 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 833.44 ₤ 12 943 000 751.15 ₤ 808 078 352.11 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.11 ₤ 12 919 059 762.07 ₤ 2 167 201 190.74 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 726 936 861.43 ₤ 367 848 057.57 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.80 ₤ 2 048 118 982.11 ₤ 1 072 737 470.58 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.70 ₤ 12 287 526 022.57 ₤ 1 464 409 534.72 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.30 ₤ 12 186 954 882.00 ₤ 771 723 466.37 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₤ 801 364 101.05 ₤ 485 702 961.52 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.60 ₤ 12 174 018 383.63 ₤ 802 727 011.31 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.01 ₤ 12 161 543 125.86 ₤ 854 977 066.05 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 012.91 ₤ 12 126 525 218.50 ₤ 2 389 093 311.85 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.02 ₤ 12 080 397 936.71 ₤ 2 315 694 569.95 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 574 970 527.61 ₤ 1 254 103.72 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 061 736 315.08 ₤ 1 081 583 792.93 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.633 ₤ 12 022 741 828.20 ₤ 740 272 307.45 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.54 ₤ 11 899 223 781.49 ₤ 4 342 816 120.44 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 302 214 418.91 ₤ 174 227 425.68 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.02 ₤ 11 895 057 750.60 ₤ 595 623 370.79 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.63 ₤ 10 985 138 875.86 ₤ 2 445 716 563.48 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 888 728 885.27 ₤ 398 113 493.65 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.896 ₤ 654 078 784.08 ₤ 10 446 088.13 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.201 ₤ 11 598 405 587.76 ₤ 170 613 809.90 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.369 ₤ 932 171 483.69 ₤ 165 166 545.91 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.40 ₤ 5 364 274 164.91 ₤ 1 427 472 915.97 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 266.79 ₤ 11 522 957 566.64 ₤ 9 246 862.55 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.71 ₤ 11 450 971 451.53 ₤ 1 800 070 636.92 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 993.84 ₤ 11 263 771 974.38 ₤ 1 001 081 078.50 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.932 ₤ 623 918 603.36 ₤ 33 832 019.35 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.55 ₤ 11 240 572 067.23 ₤ 531 085 857.95 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.38 ₤ 1 408 786 312.19 ₤ 33 040 766.66 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.854 ₤ 539 954 602.30 ₤ 55 913 428.34 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.51 ₤ 11 237 536 261.65 ₤ 489 241 259.22 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.02 ₤ 10 855 266 320.99 ₤ 2 292 453 906.81 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 458 693 256.49 ₤ 1 379 179.62 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.742 ₤ 10 635 715 047.60 ₤ 332 571 905.02 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.49 ₤ 5 079 389 914.12 ₤ 807 958 479.10 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.70 ₤ 10 187 734 548.16 ₤ 2 952 655 339.97 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 139 918 142.97 ₤ 280 981 667.98 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 481.00 ₤ 9 982 651 901.30 ₤ 1 407 459 037.63 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.00 ₤ 560 080 838.36 ₤ 93 749 156.58 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 021.61 ₤ 9 925 029 818.06 ₤ 579 970 631.83 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.69 ₤ 1 524 033 327.88 ₤ 2 585 842 327.80 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 600.41 ₤ 9 636 608 219.30 ₤ 582 203 829.20 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.25 ₤ 9 587 809 623.50 ₤ 85 044 551.13 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 95.86 ₤ 9 585 968 377.41 ₤ 1 418 282 748.44 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 745.17 ₤ 11 769 098 968.89 ₤ 46 737 919.76 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.52 ₤ 9 403 338 692.18 ₤ 599 012 518.89 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.93 ₤ 9 283 728 720.23 ₤ 548 817 813.42 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.99 ₤ 9 244 060 995.49 ₤ 1 685 447 638.07 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.32 ₤ 58 248 248 212.29 ₤ 9 694 641.70 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.68 ₤ 338 592 160 534.46 ₤ 1 444 056 642.46 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 011.67 ₤ 123 548 360 126.54 ₤ 54 671.67 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.25 ₤ 104 621 529 645.98 ₤ 2 475 380 115.66 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 652.29 ₤ 1 356 841 748 217.56 ₤ 3 954 354 117.51 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.75 ₤ 52 733 621 501.01 ₤ 153 411 806.27 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 166 981.23 ₤ 543 226 866 289.60 ₤ 1 044 755 072.28 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 672.77 ₤ 90 281 345 158.30 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.837 ₤ 105 161 999 954.10 ₤ 69 392 183.81 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 183.63 ₤ 47 555 601 166.77 ₤ 1 439 593 096.92 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 143 432.13 ₤ 484 129 004 739.91 ₤ 47 813 416 539.95 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 538.53 ₤ 30 587 762 456.47 ₤ 282 806 933.75 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 755 007.83 ₤ 422 165 658 154.88 ₤ 9 921 260 817.46 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.80 ₤ 419 462 251 128.96 ₤ 54 445 427.90 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.00 ₤ 30 437 762 137.71 ₤ 1 379 248 909.52 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 299.90 ₤ 248 982 655 474.89 ₤ 6 989 632.76 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.37 ₤ 29 987 042 356.30 ₤ 3 594 703 424.61 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 114.10 ₤ 220 041 057 698.09 ₤ 1 062 248 809.56 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.93 ₤ 101 024 279 859.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.12 ₤ 5 099 761 924.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.19 ₤ 26 750 966 430.24 ₤ 663 695 754.02 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 221.09 ₤ 22 303 557 374.10 ₤ 1 019 531 570.03 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 752 358.84 ₤ 157 419 829 468.28 ₤ 1 320 499 863.10 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.88 ₤ 8 983 152 378.44 ₤ 19 903.13 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 213 549 320.92 ₤ 16 210 666 084.44 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 610.91 ₤ 150 583 160 153.49 ₤ 997 594 107.75 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.96 ₤ 23 540 448 643.30 ₤ 289.05 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.698 ₤ 45 487 943 875.54 ₤ 32 269 664.86 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.245 ₤ 15 770 114 655.77 ₤ 2 987 175 669.06 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 148 641.49 ₤ 133 355 516 624.06 ₤ 454 454 343.80 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.155 ₤ 15 536 606 951.77 ₤ 360 294 365.12 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.32 ₤ 15 478 310 969.98 ₤ 481 517 027.50 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 160 377.77 ₤ 81 620 838 597.02 ₤ 145 177 112.91 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 067.24 ₤ 67 250 947 653.93 ₤ 220 279 719.73 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.07 ₤ 15 205 675 692.39 ₤ 159 919 717.19 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.29 ₤ 13 943 932 019.36 ₤ 45 559 010.23 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 786.38 ₤ 66 051 972 922.99 ₤ 1 892 719 092.54 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.52 ₤ 65 976 880 267.73 ₤ 956 333 967.36 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.19 ₤ 13 437 541 404.83 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.78 ₤ 12 743 401 705.94 ₤ 6 094 968 978.34 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.181 ₤ 30 105 317 331.94 ₤ 151 872 988.67 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 355.09 ₤ 15 529 629 128.74 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago