0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 049.43 FG 1 399 626 670 067.11 FG 317 346 450 023.77 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 403.25 FG 1 392 343 610 343.80 FG 433 954 142 313.75 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.13 FG 328 250 004 469.53 FG 145 990 274.45 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 945.03 FG 1 374 342 657 907.67 FG 14 103 043 284.21 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 640.28 FG 411 477 615 447.65 FG 5 812 687 039.17 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 216.10 FG 1 371 320 387 302.49 FG 120 900 211 646.91 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.64 FG 1 364 499 520 421.62 FG 163 694 890 361.11 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.85 FG 1 361 044 154 572.89 FG 224 162 402 783.90 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 062.11 FG 700 702 621 739.77 FG 121 771 805 973.80 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 912 607 289.85 FG 21 873 782 229.00 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 563 136 861.12 FG 2 932 492 388.59 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.94 FG 1 527 614 970 204.74 FG 3 087 705 562.70 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 670.62 FG 1 346 636 547 760.25 FG 21 566 265 640.68 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.01 FG 1 321 526 973 974.18 FG 68 992 658 578.92 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.10 FG 1 310 848 129 199.88 FG 28 638 489 012.00 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 630.60 FG 1 295 848 594 089.72 FG 120 984 949 743.69 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.67 FG 1 271 603 132 390.83 FG 426 182 918 408.99 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.86 FG 58 041 941 774.94 FG 13 371 039.49 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 730.43 FG 1 255 291 771 870.51 FG 1 599 527 919.23 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 765.64 FG 1 246 628 134 999.65 FG 353 669 623 563.82 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 338.41 FG 1 242 251 752 205.91 FG 235 546 682 471.40 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 868.70 FG 1 218 147 076 121.66 FG 9 553 954 117.04 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.38 FG 1 217 187 877 238.10 FG 4 742 553 559.83 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 644.99 FG 1 197 194 007 737.69 FG 10 811 082 969.28 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 523.90 FG 1 194 507 052 319.76 FG 17 032 643 232.92 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 353.25 FG 1 566 156 402 660.52 FG 12 586 065 045 205.78 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.70 FG 1 185 457 577 823.56 FG 33 390 092 271.48 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 194.25 FG 1 185 307 621 269.26 FG 51 932 796 967.03 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 064.61 FG 1 184 037 060 757.53 FG 2 996 567 726.16 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 444.00 FG 1 161 857 346 720.15 FG 79 507 872 659.44 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 241.34 FG 1 154 032 110 397.44 FG 267 289 175 165.48 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 815.38 FG 1 539 208 198 364.31 FG 73 506 501 547.43 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 329.07 FG 1 145 528 865 380.48 FG 750 839 291.48 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 788.92 FG 1 132 852 557 042.07 FG 32 535 843 923.94 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.93 FG 1 130 384 283 935.84 FG 39 436 495 381.78 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.36 FG 128 680 312 051.34 FG 29 891 452 404.40 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 632.06 FG 1 120 990 479 192.72 FG 765 587 270.91 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 456.80 FG 1 120 031 990 429.13 FG 18 402 291 460.88 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 144 108 694.73 FG 98 321 895 144.68 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.55 FG 554 941 871 917.34 FG 20 333 679.23 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 881.26 FG 1 104 552 803 917.20 FG 51 662 570 337.30 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 469.17 FG 287 426 973 860.43 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.25 FG 1 101 742 928 463.94 FG 261 552 574 883.42 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.59 FG 1 098 178 489 919.36 FG 109 656 275 914.07 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.42 FG 237 803 582 305.66 FG 21 930 505 226.84 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 655.61 FG 1 094 406 003 542.68 FG 46 769 609 903.19 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 116.02 FG 1 475 461 689 646.08 FG 218 642 527 653.60 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 510.78 FG 1 092 386 456 979.40 FG 49 287 617 387.53 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 948.37 FG 185 765 921 402.61 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 040.37 FG 1 089 216 238 939.84 FG 319 959 042 024.51 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.09 FG 1 089 070 924 145.36 FG 4 460 367 470.55 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 775.91 FG 1 088 851 644 293.69 FG 205 635 762 387.74 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 043.35 FG 1 490 730 083 106.03 FG 25 624 367 466.51 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 642.31 FG 1 078 924 496 150.83 FG 6 111 361 767.82 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.39 FG 1 070 489 448 631.29 FG 8 295 474 304.85 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.18 FG 1 069 424 320 631.75 FG 100 092 276.20 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.35 FG 1 069 044 683 566.18 FG 371 568 613 163.83 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.87 FG 1 067 194 760 416.46 FG 52 156 770 538.52 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 655.69 FG 1 066 055 736 639.73 FG 915 786 305.21 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.91 FG 1 061 170 630 825.32 FG 58 681 352 850.65 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.09 FG 1 061 093 721 368.24 FG 166 130 749 088.57 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.20 FG 1 057 503 025 704.65 FG 17 442 027 397.36 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 789.47 FG 1 039 911 145 672.98 FG 21 368 999 508.18 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 317.52 FG 1 036 338 895 808.69 FG 64 944 533 072.71 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 750.51 FG 1 032 742 545 165.32 FG 13 371 264 652.02 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 323.17 FG 259 430 606 504.03 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 805.73 FG 1 026 497 663 522.57 FG 50 466 052 822.76 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 478.65 FG 161 122 463 438.84 FG 25 021 172 509.43 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 666.13 FG 1 001 329 911 858.71 FG 182 290 732 814.64 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.93 FG 1 000 412 081 793.58 FG 61 460 095 605.08 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 623.09 FG 160 879 446 528.07 FG 20 856 500 727.65 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.72 FG 999 517 166 087.58 FG 106 678 872 767.19 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.94 FG 996 918 733 186.30 FG 33 031 568 285.11 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 784.52 FG 991 782 522 021.43 FG 66 341 650 819.63 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.49 FG 994 093 399 633.63 FG 46 440 313 415.70 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.32 FG 990 493 654 270.39 FG 48 413 676 200.73 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 537 513 392.65 FG 1 219 830 233.66 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 759.00 FG 249 135 252 495.16 FG 1 450 497 984.89 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 663.69 FG 977 395 127 648.01 FG 13 011 251 145.69 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 706.45 FG 977 172 894 736.46 FG 6 309 424 620.30 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.54 FG 1 205 855 696 108.62 FG 8 209 056 168.13 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 072.61 FG 972 484 942 474.56 FG 70 803 741 630.11 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 043 844.83 FG 1 055 287 295 508.83 FG 1 422 621 445.95 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 966 165 108 534.65 FG 26 713 033 345.15 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.68 FG 616 027 110 776.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.84 FG 964 164 899 750.64 FG 167 666 340 230.23 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 180.08 FG 65 551 001 509.67 FG 17 048 006 072.33 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 726.55 FG 963 280 635 844.23 FG 96 797 016 422.61 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 698.29 FG 610 705 263 858.84 FG 1 047 392 320.21 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.63 FG 959 612 251 323.60 FG 13 260 537 896.22 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.51 FG 959 474 747 848.82 FG 94 710 207 641.89 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 566.21 FG 953 492 220 896.10 FG 96 220 927 264.49 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.89 FG 943 903 973 180.37 FG 59 710 299 371.56 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.99 FG 929 930 951 131.21 FG 37 520 106 734.58 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.41 FG 82 426 872 768.54 FG 13 258 459.50 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 657.79 FG 927 383 508 307.99 FG 8 163 088 889.88 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 996.20 FG 926 891 178 666.70 FG 85 024 924 629.84 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 451.73 FG 926 794 896 790.35 FG 1 435 574 060 241.45 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 260.34 FG 926 623 757 876.86 FG 134 697 184 562.75 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.86 FG 921 910 146 035.93 FG 130 470 922 863.31 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago