0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 420.22 ៛ 651 851 626 214.12 ៛ 147 798 555 104.23 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 809.47 ៛ 648 459 668 611.44 ៛ 202 106 546 995.14 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.02 ៛ 152 876 694 760.32 ៛ 67 992 415.30 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 494.65 ៛ 640 076 040 055.45 ៛ 6 568 245 587.19 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.93 ៛ 191 638 497 977.03 ៛ 2 707 157 258.57 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.11 ៛ 638 668 470 414.93 ៛ 56 307 157 656.47 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.60 ៛ 635 491 771 039.61 ៛ 76 238 030 302.55 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.43 ៛ 633 882 494 869.17 ៛ 104 399 715 949.78 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 549.18 ៛ 326 339 982 826.75 ៛ 56 713 087 460.13 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 958 299 029.78 ៛ 10 187 331 252.23 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 631 329 806 795.17 ៛ 1 365 757 007.38 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.53 ៛ 711 459 937 033.96 ៛ 1 438 044 826.78 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 709.52 ៛ 627 172 404 148.88 ៛ 10 044 110 783.18 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.41 ៛ 615 478 059 609.70 ៛ 32 132 123 267.80 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.05 ៛ 610 504 574 550.37 ៛ 13 337 875 044.85 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 622.35 ៛ 603 518 803 585.08 ៛ 56 346 622 942.01 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.58 ៛ 592 226 904 127.36 ៛ 198 487 235 468.48 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.29 ៛ 27 032 018 568.79 ៛ 6 227 327.63 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 531.78 ៛ 584 630 173 436.01 ៛ 744 952 134.47 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 013.91 ៛ 580 595 236 188.83 ៛ 164 715 437 475.59 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 609.33 ៛ 578 557 012 495.29 ៛ 109 701 744 973.87 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 459.10 ៛ 567 330 681 473.66 ៛ 4 449 586 922.82 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.67 ៛ 566 883 951 380.92 ៛ 2 208 761 319.35 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 491.99 ៛ 557 572 156 581.00 ៛ 5 035 072 684.29 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 078.90 ៛ 556 320 754 120.48 ៛ 7 932 655 491.32 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 904.92 ៛ 729 409 934 672.77 ៛ 5 861 739 521 554.47 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.22 ៛ 552 106 119 751.98 ៛ 15 550 851 103.43 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 487.66 ៛ 552 036 280 111.26 ៛ 24 186 791 292.84 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.56 ៛ 551 444 538 789.46 ៛ 1 395 598 974.45 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 261.31 ៛ 541 114 725 151.70 ៛ 37 029 400 195.26 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 961.32 ៛ 537 470 258 286.67 ៛ 124 485 255 409.36 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 347.40 ៛ 716 859 280 152.02 ៛ 34 234 366 632.00 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 084.73 ៛ 533 510 020 738.37 ៛ 349 690 259.30 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 627.55 ៛ 527 606 251 982.39 ៛ 15 152 999 886.07 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.85 ៛ 526 456 696 981.29 ៛ 18 366 857 531.78 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.92 ៛ 59 930 603 257.50 ៛ 13 921 420 816.29 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 623.03 ៛ 522 081 696 826.54 ៛ 356 558 872.61 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 856.06 ៛ 521 635 297 459.76 ៛ 8 570 545 182.79 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 701 527 100.13 ៛ 45 791 701 896.79 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.96 ៛ 258 454 464 608.25 ៛ 9 470 055.23 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 807.63 ៛ 514 426 137 248.63 ៛ 24 060 937 969.38 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.24 ៛ 133 864 082 712.67 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.13 ៛ 513 117 486 932.92 ៛ 121 813 534 226.29 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.20 ៛ 511 457 412 063.30 ៛ 51 070 491 373.06 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.96 ៛ 110 752 856 572.86 ៛ 10 213 748 995.74 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 906.62 ៛ 509 700 442 557.00 ៛ 21 782 127 280.65 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 733.28 ៛ 687 170 459 367.08 ៛ 101 828 930 713.17 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 976.23 ៛ 508 759 874 089.97 ៛ 22 954 845 197.93 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 373.15 ៛ 86 517 226 737.08 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 607.59 ៛ 507 283 400 521.17 ៛ 149 015 324 104.67 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.81 ៛ 507 215 722 698.85 ៛ 2 077 338 086.91 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 292.83 ៛ 507 113 596 945.63 ៛ 95 771 257 426.67 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 951.65 ៛ 694 281 446 403.40 ៛ 11 934 100 686.26 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 285.13 ៛ 502 490 201 436.68 ៛ 2 846 259 786.22 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.15 ៛ 498 561 725 679.25 ៛ 3 863 471 975.40 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.57 ៛ 498 065 660 954.66 ៛ 46 616 225.89 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.39 ៛ 497 888 851 635.53 ៛ 173 051 578 625.14 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.80 ៛ 497 027 282 304.72 ៛ 24 291 103 063.92 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 894.17 ៛ 496 496 801 915.17 ៛ 426 511 444.15 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.08 ៛ 494 221 649 378.10 ៛ 27 329 813 086.73 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.19 ៛ 494 185 830 144.49 ៛ 77 372 488 874.02 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.50 ៛ 492 513 526 481.23 ៛ 8 123 319 001.13 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 216.60 ៛ 484 320 416 238.29 ៛ 9 952 237 534.39 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 668.14 ៛ 482 656 703 383.23 ៛ 30 246 779 660.99 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 609.67 ៛ 480 981 766 012.11 ៛ 6 227 432 496.37 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 013.44 ៛ 120 825 264 590.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 112.07 ៛ 478 073 321 680.91 ៛ 23 503 680 877.66 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 620.12 ៛ 75 039 967 484.47 ៛ 11 653 173 191.73 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 241.71 ៛ 466 351 881 813.34 ៛ 84 898 718 472.75 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.86 ៛ 465 924 418 523.78 ៛ 28 623 963 892.83 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 016.05 ៛ 74 926 786 611.40 ៛ 9 713 550 196.78 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.09 ៛ 465 507 627 195.96 ៛ 49 683 817 966.01 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.45 ៛ 464 297 452 548.29 ៛ 15 383 874 831.43 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.11 ៛ 461 905 352 088.93 ៛ 30 897 462 800.16 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.61 ៛ 462 981 602 893.32 ៛ 21 628 763 204.74 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.44 ៛ 461 305 084 490.82 ៛ 22 547 822 385.33 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 599 651 120.30 ៛ 568 114 582.64 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 216.42 ៛ 116 030 383 643.98 ៛ 675 544 050.78 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 706.30 ៛ 455 204 674 958.48 ៛ 6 059 762 506.52 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 986.34 ៛ 455 101 173 869.30 ៛ 2 938 504 093.40 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.35 ៛ 561 606 186 348.45 ៛ 3 823 224 240.66 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 540.06 ៛ 452 917 842 148.85 ៛ 32 975 603 502.48 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 417 617.46 ៛ 491 481 588 920.81 ៛ 662 561 040.64 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 974 490 097.03 ៛ 12 441 127 766.10 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.28 ៛ 286 903 845 532.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.89 ៛ 449 042 927 862.25 ៛ 78 087 663 573.32 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 343.99 ៛ 30 529 231 721.48 ៛ 7 939 810 464.90 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 735.57 ៛ 448 631 097 423.66 ៛ 45 081 516 319.44 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.95 ៛ 284 425 288 469.83 ៛ 487 804 642.35 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.91 ៛ 446 922 611 534.89 ៛ 6 175 863 447.72 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.56 ៛ 446 858 571 698.01 ៛ 44 109 621 651.81 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 441.28 ៛ 444 072 314 472.14 ៛ 44 813 212 876.39 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.66 ៛ 439 606 755 905.91 ៛ 27 809 026 920.88 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.55 ៛ 433 099 065 433.40 ៛ 17 474 333 058.75 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.88 ៛ 38 388 873 409.61 ៛ 6 174 895.47 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 032.21 ៛ 431 912 638 522.20 ៛ 3 801 815 785.31 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.70 ៛ 431 683 344 608.20 ៛ 39 598 870 594.57 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 539.05 ៛ 431 638 503 009.36 ៛ 668 593 494 059.61 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 984.18 ៛ 431 558 798 055.56 ៛ 62 732 856 326.24 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.40 ៛ 429 363 515 835.26 ៛ 60 764 548 905.05 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago