0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.70 ع.د 211 453 468 572.86 ع.د 47 944 219 006.34 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 247.71 ع.د 210 353 154 986.92 ع.د 65 561 131 804.81 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 591 511 428.41 ع.د 22 055 988.62 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 106.79 ع.د 207 633 598 471.15 ع.د 2 130 666 329.57 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.81 ع.د 62 165 412 311.22 ع.د 878 171 917.16 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.81 ع.د 207 176 998 424.79 ع.د 18 265 420 094.28 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.43 ع.د 206 146 512 230.52 ع.د 24 730 775 066.50 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.36 ع.د 205 624 480 813.48 ع.د 33 866 114 876.20 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 124.48 ع.د 105 861 086 369.46 ع.د 18 397 099 239.55 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 000 292 933.78 ع.د 3 304 657 750.56 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 796 416 993.86 ع.د 443 036 489.94 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.36 ع.د 230 789 746 295.80 ع.د 466 485 860.21 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.55 ع.د 203 447 801 489.26 ع.د 3 258 198 612.11 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.30 ع.د 199 654 285 271.68 ع.د 10 423 305 924.77 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.00 ع.د 198 040 941 645.01 ع.د 4 326 659 362.66 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 850.66 ع.د 195 774 834 693.88 ع.د 18 278 222 197.06 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.09 ع.د 192 111 867 216.18 ع.د 64 387 067 116.81 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.26 ع.د 8 768 888 285.35 ع.د 2 020 076.31 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 470.06 ع.د 189 647 571 677.28 ع.د 241 654 245.26 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 626.46 ع.د 188 338 682 595.66 ع.د 53 431 868 819.59 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 468.38 ع.د 187 677 505 339.38 ع.د 35 586 034 536.64 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 095.26 ع.د 184 035 807 538.21 ع.د 1 443 396 857.06 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.72 ع.د 183 890 893 229.76 ع.د 716 497 778.70 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 457.15 ع.د 180 870 249 835.01 ع.د 1 633 321 972.05 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 215.82 ع.د 180 464 308 697.15 ع.د 2 573 265 834.09 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 980.59 ع.د 236 612 527 292.21 ع.د 1 901 483 564 445.64 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.13 ع.د 179 097 127 853.93 ع.د 5 044 524 356.22 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.58 ع.د 179 074 472 645.78 ع.د 7 845 927 979.38 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.92 ع.د 178 882 518 296.10 ع.د 452 716 894.48 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 031.10 ع.د 175 531 640 833.24 ع.د 12 011 928 475.10 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 906.95 ع.د 174 349 416 031.27 ع.د 40 381 642 054.60 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 734.11 ع.د 232 541 233 573.60 ع.د 11 105 250 455.19 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.87 ع.د 173 064 758 706.99 ع.د 113 435 658.18 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 176.74 ع.د 171 149 641 323.06 ع.د 4 915 465 815.13 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.15 ع.د 170 776 738 376.26 ع.د 5 958 005 741.94 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 440 825 830.35 ع.د 4 515 955 166.31 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 850.88 ع.د 169 357 536 643.03 ع.د 115 663 760.48 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 845.97 ع.د 169 212 729 618.43 ع.د 2 780 190 205.23 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 166 963 491 089.49 ع.د 14 854 322 377.27 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.79 ع.د 83 839 773 978.88 ع.د 3 071 981.33 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.38 ع.د 166 874 157 663.04 ع.د 7 805 102 551.16 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.96 ع.د 43 424 030 053.15 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.80 ع.د 166 449 645 953.20 ع.د 39 514 965 208.98 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.45 ع.د 165 911 135 999.16 ع.د 16 566 703 385.05 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.59 ع.د 35 927 003 531.00 ع.د 3 313 227 374.80 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 674.54 ع.د 165 341 194 495.08 ع.د 7 065 881 530.65 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 110.87 ع.د 222 910 507 990.73 ع.د 33 032 180 536.88 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 048.35 ع.د 165 036 084 471.90 ع.د 7 446 298 271.66 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.44 ع.د 28 065 232 867.66 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 819.04 ع.د 164 557 132 752.17 ع.د 48 338 925 432.23 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.44 ع.د 164 535 178 814.04 ع.د 673 865 533.52 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.38 ع.د 164 502 050 347.56 ع.د 31 067 138 222.96 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.71 ع.د 225 217 233 652.43 ع.د 3 871 290 463.85 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 363.22 ع.د 163 002 271 904.68 ع.د 923 295 240.90 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.60 ع.د 161 727 917 754.58 ع.د 1 253 267 641.10 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.84 ع.د 161 566 999 836.40 ع.د 15 121 788.85 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.70 ع.د 161 509 644 845.94 ع.د 56 136 020 945.16 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.63 ع.د 161 230 161 270.09 ع.د 7 879 765 565.91 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 912.00 ع.د 161 058 079 290.29 ع.د 138 355 602.14 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.76 ع.د 160 320 044 933.77 ع.د 8 865 489 538.17 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.31 ع.د 160 308 425 569.97 ع.د 25 098 780 898.27 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 765 948 730.33 ع.د 2 635 114 971.01 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 989.76 ع.د 157 108 194 251.25 ع.د 3 228 395 944.84 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 163.07 ع.د 156 568 504 174.91 ع.د 9 811 721 280.23 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 170.94 ع.د 156 025 172 989.52 ع.د 2 020 110 326.81 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.14 ع.د 39 194 381 453.60 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 121.64 ع.د 155 081 705 768.99 ع.د 7 624 334 504.89 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.55 ع.د 24 342 136 719.58 ع.د 3 780 160 687.15 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.80 ع.د 151 279 400 126.13 ع.د 27 540 206 661.32 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 140 735 755.85 ع.د 9 285 297 767.22 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 302.76 ع.د 24 305 422 094.32 ع.د 3 150 968 408.56 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.76 ع.د 151 005 533 252.09 ع.د 16 116 881 846.06 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.83 ع.د 150 612 965 961.41 ع.د 4 990 359 097.65 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.60 ع.د 149 836 994 990.47 ع.د 10 022 795 704.51 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.90 ع.د 150 186 118 865.43 ع.د 7 016 131 918.16 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.47 ع.د 149 642 274 810.92 ع.د 7 314 264 566.36 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 440 273 147.89 ع.د 184 290 096.42 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.98 ع.د 37 638 975 028.50 ع.د 219 139 029.45 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.50 ع.د 147 663 369 330.82 ع.د 1 965 720 033.83 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 617.51 ع.د 147 629 794 720.54 ع.د 953 218 275.41 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.18 ع.د 182 178 844 540.23 ع.د 1 240 211 720.44 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 392.25 ع.د 146 921 546 022.89 ع.د 10 696 921 597.60 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 859.45 ع.د 159 431 199 582.33 ع.د 214 927 484.34 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 966 755 123.30 ع.د 4 035 764 449.00 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.89 ع.د 93 068 438 959.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.56 ع.د 145 664 566 622.40 ع.د 25 330 775 672.41 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 084.75 ع.د 9 903 345 609.28 ع.د 2 575 586 828.50 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.00 ع.د 145 530 973 376.33 ع.د 14 623 946 019.18 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.58 ع.د 92 264 422 420.92 ع.د 158 238 438.72 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.25 ع.د 144 976 759 422.32 ع.د 2 003 381 896.95 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.03 ع.د 144 955 985 606.49 ع.د 14 308 674 122.49 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 711.43 ع.د 144 052 154 533.50 ع.د 14 536 911 345.37 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 603 576 651.71 ع.د 9 020 941 213.58 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.37 ع.د 140 492 553 732.58 ع.د 5 668 480 659.83 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 452 926 571.97 ع.د 2 003 067.90 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 308.01 ع.د 140 107 689 945.34 ع.د 1 233 267 053.96 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.58 ع.د 140 033 309 531.94 ع.د 12 845 436 295.71 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 823.64 ع.د 140 018 763 412.50 ع.د 216 884 345 606.76 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.65 ع.د 139 992 908 005.74 ع.د 20 349 845 778.11 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.24 ع.د 139 280 782 697.91 ع.د 19 711 348 588.42 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago