0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 917 781 374 870.77 ៛ 14 719 398 995.46 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.96 ៛ 1 167 187 369 313.35 ៛ 33 819 135 800.72 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 380.68 ៛ 1 113 295 026 940.24 ៛ 275 405 955.78 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 985.93 ៛ 456 249 822 290.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 975 432.90 ៛ 4 143 845 115 534.75 ៛ 890 062 775.68 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.47 ៛ 1 086 144 268 300.74 ៛ 224 607 772.26 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 052 594 535.38 ៛ 2 963 223 369.58 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 398 998.82 ៛ 3 797 250 538 155.96 ៛ 894 057 542 747.69 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 453 158 739.21 ៛ 956 493.02 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.74 ៛ 78 563 070 700.99 ៛ 10 119 275 899.13 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.62 ៛ 1 041 018 876 781.72 ៛ 126 111 903 363.19 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 258.03 ៛ 3 163 107 634 312.05 ៛ 52 070 235 182.65 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 598.84 ៛ 1 005 872 368 797.72 ៛ 2 382 480 030.11 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 037 854 466.99 ៛ 7 392 638 475.86 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 990.74 ៛ 974 619 415 715.19 ៛ 35 234 697 440.54 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.06 ៛ 763 672 092 619.29 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 927 163 857.02 ៛ 58 554 181.28 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 887 686.14 ៛ 2 490 850 152 616.48 ៛ 10 588 221 613.41 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 909 123 552.51 ៛ 227 028 347 930.41 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.38 ៛ 915 214 059 703.68 ៛ 14 198 410 456.13 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.67 ៛ 803 893 332 332.82 ៛ 72 037.13 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 691 986.35 ៛ 2 441 447 900 624.24 ៛ 2 828 505 930.56 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 061 479.60 ៛ 2 293 559 392 685.90 ៛ 644 732 322.07 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.31 ៛ 909 192 515 947.53 ៛ 35 814 460.27 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.66 ៛ 903 185 107 477.29 ៛ 8 755 761 086.42 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 383.23 ៛ 2 589 027 173 169.69 ៛ 14 851 655.17 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.52 ៛ 894 619 552 431.05 ៛ 92 838 276 740.78 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 434 239.64 ៛ 1 815 035 337 322.01 ៛ 419 208 077.42 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 893 455.49 ៛ 1 808 916 231 278.16 ៛ 9 345 425 023.94 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 704.78 ៛ 888 192 443 629.67 ៛ 111 929 821 323.42 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 247.54 ៛ 848 323 669 591.73 ៛ 114 703 258 869.43 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.81 ៛ 840 714 747 634.29 ៛ 156 700 057 780.62 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 432.09 ៛ 509 054 848 214.76 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 047 464 218.11 ៛ 17 420 883 453.84 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 447.03 ៛ 1 010 002 177 474.29 ៛ 400 942 662.66 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.80 ៛ 839 430 813 840.97 ៛ 25 314 055 925.91 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.04 ៛ 838 242 777 477.21 ៛ 137 486 866.50 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 372.30 ៛ 837 408 291 348.07 ៛ 11 409 881.13 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 454.33 ៛ 833 981 080 820.05 ៛ 60 718 536 879.99 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 809 065.92 ៛ 1 394 342 814 755.15 ៛ 16 833 948 923.17 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.22 ៛ 821 620 533 675.74 ៛ 61 794 103 272.01 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.20 ៛ 820 157 847 746.08 ៛ 28 580 211 439.42 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 317.58 ៛ 1 308 441 761 750.37 ៛ 51 844 826 997.82 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.16 ៛ 814 668 426 268.07 ៛ 7 948 340 908.20 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 670.23 ៛ 1 300 352 396 152.13 ៛ 86 040 973 125.47 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.37 ៛ 810 219 361 033.28 ៛ 49 722 637 132.18 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 468 031.52 ៛ 1 206 362 657 899.81 ៛ 63 076 512.28 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 000.12 ៛ 563 154 453 419.82 ៛ 899 674 646 038.27 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.27 ៛ 806 634 473 231.79 ៛ 18 395 117 614.97 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 893.33 ៛ 805 417 978 199.23 ៛ 22 644 856 108.40 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 990.24 ៛ 803 978 804 388.70 ៛ 46 466 222 639.60 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 721.78 ៛ 424 652 907 915.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 421 618.75 ៛ 1 115 964 318 805.20 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.69 ៛ 803 007 183 574.59 ៛ 140 146 349 305.13 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 810.68 ៛ 936 381 402 239.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 942.83 ៛ 800 304 262 375.67 ៛ 4 211 730 902.72 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.27 ៛ 795 216 603 983.19 ៛ 634 998 428 817.35 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.76 ៛ 777 732 756 074.84 ៛ 22 280 672 392.84 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.52 ៛ 775 271 347 361.57 ៛ 44 252 765 731.09 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 990.66 ៛ 756 469 199 946.37 ៛ 35 505 196 867.29 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.15 ៛ 383 128 768 632.94 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.43 ៛ 747 569 992 921.91 ៛ 199 844 736 357.13 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.48 ៛ 746 550 295 327.01 ៛ 4 125 718 568.35 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 335.10 ៛ 700 369 920 025.11 ៛ 400 206.28 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.30 ៛ 735 751 837 348.96 ៛ 55 049 230 681.85 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 616.07 ៛ 149 992 484 416.04 ៛ 95 365 155.20 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.82 ៛ 730 278 212 012.94 ៛ 3 777 355 007.17 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.33 ៛ 343 510 935 940.69 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 816.98 ៛ 728 038 641 644.46 ៛ 64 959 274 734.11 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 541 889.07 ៛ 722 958 835 299.26 ៛ 56 884 472 642.51 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 687.17 ៛ 713 830 658 254.04 ៛ 145 789 602 074.25 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.99 ៛ 713 441 361 594.22 ៛ 59 559 035 224.22 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 183.17 ៛ 664 646 970 919.19 ៛ 88 969 858.80 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.39 ៛ 712 628 330 523.91 ៛ 2 898 133 819.70 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 629.32 ៛ 975 295 035 958.19 ៛ 4 506 963 077.76 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.46 ៛ 712 524 501 005.82 ៛ 27 475 662 108.38 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 649.76 ៛ 339 688 565 730.80 ៛ 84 337 711 192.85 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.07 ៛ 706 906 121 057.21 ៛ 41 326 013 160.09 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.19 ៛ 705 102 415 351.65 ៛ 85 615 133 629.94 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.73 ៛ 703 550 835 602.39 ៛ 59 621 279 307.43 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 670 665.16 ៛ 944 169 108 349.91 ៛ 8 639 585 204.49 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.09 ៛ 702 469 029 994.41 ៛ 3 963 574 992.75 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.49 ៛ 688 445 765 816.02 ៛ 27 981 558 868.78 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 478.40 ៛ 940 135 461 239.05 ៛ 719 202 707.23 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.99 ៛ 687 326 200 745.24 ៛ 115 265 740 796.20 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.76 ៛ 58 664 738 266.07 ៛ 870 112 492.46 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 816.80 ៛ 685 088 783 486.56 ៛ 30 317 394 856.60 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.43 ៛ 683 332 438 192.55 ៛ 654 560 660 011.60 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 642.87 ៛ 552 349 524 106.18 ៛ 55 280 177 721.64 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 677 369 164 471.22 ៛ 6 665 027 434.62 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 133.11 ៛ 321 132 425 117.82 ៛ 101 538 837 374.57 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.03 ៛ 673 479 699 677.97 ៛ 1 630 996 684.08 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 810 886 067.52 ៛ 218 996 880.18 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.82 ៛ 673 028 915 324.81 ៛ 37 957 460 866.99 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.38 ៛ 668 432 153 961.25 ៛ 34 844 556 345.46 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.96 ៛ 661 718 237 327.09 ៛ 46 990 420 833.33 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.91 ៛ 652 867 183 122.60 ៛ 18 243 731 584.27 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.34 ៛ 650 616 959 262.87 ៛ 59 653 307 816.27 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.86 ៛ 648 951 624 879.69 ៛ 21 045 843 910.46 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.55 ៛ 648 665 429 362.52 ៛ 53 703 937 261.21 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago