0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 504.42 ₩ 231 517 032 800.16 ₩ 52 493 361 301.58 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 059.14 ₩ 230 312 316 990.64 ₩ 71 781 838 363.37 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.46 ₩ 54 296 955 521.56 ₩ 24 148 750.44 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 306.70 ₩ 227 334 717 903.17 ₩ 2 332 832 607.75 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 271.32 ₩ 68 063 919 207.51 ₩ 961 496 436.65 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 366.57 ₩ 226 834 793 789.27 ₩ 19 998 517 364.68 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.44 ₩ 225 706 530 878.05 ₩ 27 077 331 485.21 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 335.43 ₩ 225 134 966 999.17 ₩ 37 079 469 452.66 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 326.06 ₩ 115 905 616 354.61 ₩ 20 142 690 762.26 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 224 451 553 637.38 ₩ 3 618 217 104.66 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 224 228 333 119.94 ₩ 485 073 592.15 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.01 ₩ 252 688 015 116.16 ₩ 510 747 933.95 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 607.17 ₩ 222 751 755 496.88 ₩ 3 567 349 734.39 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.51 ₩ 218 598 295 047.64 ₩ 11 412 311 540.49 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.41 ₩ 216 831 870 822.70 ₩ 4 737 190 382.08 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 931.38 ₩ 214 350 746 436.92 ₩ 20 012 534 182.98 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.51 ₩ 210 340 221 722.41 ₩ 70 496 373 647.57 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.99 ₩ 9 600 916 033.59 ₩ 2 211 749.36 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 609.54 ₩ 207 642 103 810.42 ₩ 264 583 381.88 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 780.78 ₩ 206 209 022 014.76 ₩ 58 501 701 625.28 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 702.59 ₩ 205 485 109 574.05 ₩ 38 962 582 078.47 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 294.07 ₩ 201 497 872 689.40 ₩ 1 580 352 215.34 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.81 ₩ 201 339 208 322.58 ₩ 784 481 999.06 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 595.41 ₩ 198 031 954 009.75 ₩ 1 788 298 196.89 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 710.72 ₩ 197 587 495 527.41 ₩ 2 817 427 751.53 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 291.37 ₩ 259 063 285 231.30 ₩ 2 081 904 050 710.95 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.13 ₩ 196 090 591 010.97 ₩ 5 523 169 322.89 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 528.37 ₩ 196 065 786 184.62 ₩ 8 590 381 503.84 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.51 ₩ 195 855 618 426.35 ₩ 495 672 512.81 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 223.82 ₩ 192 186 796 095.29 ₩ 13 151 669 052.92 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 182.78 ₩ 190 892 397 000.77 ₩ 44 213 216 322.14 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 518.23 ₩ 254 605 690 623.12 ₩ 12 158 961 738.68 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 385.26 ₩ 189 485 846 170.04 ₩ 124 198 894.31 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 288.39 ₩ 187 389 014 667.66 ₩ 5 381 865 183.06 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.91 ₩ 186 980 729 174.16 ₩ 6 523 325 533.94 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.50 ₩ 21 285 450 372.63 ₩ 4 944 447 340.68 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 931.62 ₩ 185 426 867 814.31 ₩ 126 638 408.01 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 210.90 ₩ 185 268 320 910.87 ₩ 3 043 985 947.73 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.574 ₩ 182 805 665 491.72 ₩ 16 263 760 837.09 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.50 ₩ 91 794 832 372.48 ₩ 3 363 463.40 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 642.01 ₩ 182 707 855 746.80 ₩ 8 545 682 393.11 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 243.02 ₩ 47 544 278 455.13 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.64 ₩ 182 243 064 641.16 ₩ 43 264 305 656.13 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.58 ₩ 181 653 458 674.73 ₩ 18 138 619 512.25 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.25 ₩ 39 335 903 596.36 ₩ 3 627 599 849.67 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 687.39 ₩ 181 029 438 805.08 ₩ 7 736 321 078.74 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 011.64 ₩ 244 061 162 667.60 ₩ 36 166 408 034.98 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 001.78 ₩ 180 695 378 703.25 ₩ 8 152 833 305.76 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 487.70 ₩ 30 728 176 190.34 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 991.64 ₩ 180 170 982 098.40 ₩ 52 925 519 076.84 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.36 ₩ 180 146 945 081.41 ₩ 737 804 633.24 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 459.17 ₩ 180 110 673 251.43 ₩ 34 014 914 522.40 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 338.00 ₩ 246 586 759 832.24 ₩ 4 238 614 232.00 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 587.45 ₩ 178 468 589 736.34 ₩ 1 010 901 244.68 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.49 ₩ 177 073 319 686.82 ₩ 1 372 182 766.88 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.96 ₩ 176 897 133 222.76 ₩ 16 556 605.62 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.33 ₩ 176 834 336 157.77 ₩ 61 462 434 691.41 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.18 ₩ 176 528 334 044.71 ₩ 8 627 429 738.06 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 093.42 ₩ 176 339 924 227.49 ₩ 151 483 343.81 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.11 ₩ 175 531 862 172.62 ₩ 9 706 683 205.77 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.52 ₩ 175 519 140 316.38 ₩ 27 480 255 205.49 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.12 ₩ 174 925 191 070.12 ₩ 2 885 145 385.85 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 273.44 ₩ 172 015 258 047.69 ₩ 3 534 719 268.96 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 368.31 ₩ 171 424 359 984.16 ₩ 10 742 697 260.02 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 282.04 ₩ 170 829 475 328.37 ₩ 2 211 786 602.26 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 715.11 ₩ 42 913 303 611.51 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 125.74 ₩ 169 796 488 104.68 ₩ 8 347 762 340.15 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 575.42 ₩ 26 651 817 552.91 ₩ 4 138 837 691.83 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 441.01 ₩ 165 633 404 253.76 ₩ 30 153 333 364.38 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.76 ₩ 165 481 582 844.64 ₩ 10 166 324 545.26 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 426.38 ₩ 26 611 619 294.82 ₩ 3 449 945 093.45 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 315.07 ₩ 165 333 551 778.00 ₩ 17 646 117 078.02 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.99 ₩ 164 903 736 107.80 ₩ 5 463 864 644.52 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 295.18 ₩ 164 054 137 858.38 ₩ 10 973 799 283.27 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.56 ₩ 164 436 388 025.07 ₩ 7 681 851 020.88 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.41 ₩ 163 840 941 837.06 ₩ 8 008 271 706.06 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 524 889 372.54 ₩ 201 776 289.53 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 787.20 ₩ 41 210 313 905.23 ₩ 239 931 830.91 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 606.02 ₩ 161 674 269 764.77 ₩ 2 152 235 537.30 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 770.99 ₩ 161 637 509 459.06 ₩ 1 043 663 498.28 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.84 ₩ 199 464 713 497.38 ₩ 1 357 888 047.42 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 809.00 ₩ 160 862 059 247.37 ₩ 11 711 888 980.06 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 503 492.78 ₩ 174 558 679 562.88 ₩ 235 320 677.30 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 816 673 907.95 ₩ 4 418 694 177.12 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.95 ₩ 101 899 150 581.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.28 ₩ 159 485 812 534.30 ₩ 27 734 262 586.40 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 187.68 ₩ 10 843 015 277.69 ₩ 2 819 968 971.32 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 616.42 ₩ 159 339 543 418.25 ₩ 16 011 525 434.13 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.92 ₩ 101 018 845 687.80 ₩ 173 252 744.71 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.02 ₩ 158 732 743 392.54 ₩ 2 193 470 911.01 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.63 ₩ 158 709 998 472.65 ₩ 15 666 339 258.94 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 063.58 ₩ 157 720 408 235.23 ₩ 15 916 232 556.85 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.79 ₩ 156 134 383 398.48 ₩ 9 876 884 767.74 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.02 ₩ 153 823 058 047.76 ₩ 6 206 329 135.70 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.84 ₩ 13 634 510 840.99 ₩ 2 193 127.12 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 432.11 ₩ 153 401 676 820.70 ₩ 1 350 284 442.76 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 330.20 ₩ 153 320 238 891.46 ₩ 14 064 263 482.07 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 901.79 ₩ 153 304 312 577.11 ₩ 237 463 213 512.53 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 704.72 ₩ 153 276 003 904.31 ₩ 22 280 721 826.35 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.64 ₩ 152 496 309 253.93 ₩ 21 581 641 429.11 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago