0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 012 085.46 ₩ 1 798 502 835 447 183.00 ₩ 53 613 308 279 557.56 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 755 268.85 ₩ 452 019 735 190 108.25 ₩ 25 881 343 615 909.05 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.63 ₩ 13 926 674 328 644.15 ₩ 1 633 993 442 023.87 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 753 375.31 ₩ 125 663 866 564 328.03 ₩ 2 308 176 552 842.43 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 431.22 ₩ 171 219 956 505 319.06 ₩ 92 608 811 061 822.50 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 820 644.12 ₩ 119 758 892 733 583.41 ₩ 2 728 338 081 125.20 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 221 062.44 ₩ 103 544 774 748 234.39 ₩ 3 407 357 956 193.36 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 431.57 ₩ 50 903 275 802 041.27 ₩ 9 718 493 245 113.54 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 888.95 ₩ 50 282 334 437 758.05 ₩ 2 824 425 347 938.22 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.01 ₩ 24 413 716 069 891.48 ₩ 1 397 425 907 410.30 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 240.16 ₩ 20 812 528 084 877.62 ₩ 350 813 643 252.25 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.98 ₩ 19 399 438 280 229.24 ₩ 506 505 336 464.01 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 542.17 ₩ 18 948 443 449 805.42 ₩ 392 680 286 290.36 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 227.98 ₩ 16 342 028 945 050.19 ₩ 558 446 007 960.95 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 455 316 382 855.67 ₩ 861 338 564 139.11 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 178.80 ₩ 10 768 529 202 022.74 ₩ 385 912 063 490.85 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 488 783.84 ₩ 9 662 320 118 886.13 ₩ 313 078 551 028.17 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 437.05 ₩ 9 656 038 099 440.83 ₩ 257 706 174 146.29 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 625.49 ₩ 15 801 784 357 844.72 ₩ 167 828 376 360.07 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 669.33 ₩ 9 298 476 277 860.23 ₩ 494 261 817 243.83 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 565.76 ₩ 7 926 268 531 655.46 ₩ 2 062 172 155.96 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 431.37 ₩ 7 679 863 682 060.44 ₩ 140 000 665 275.83 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 816.83 ₩ 7 264 439 375 800.38 ₩ 427 356 906 365.52 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 658.71 ₩ 7 125 247 479 663.13 ₩ 1 039 376 794 269.31 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 785.88 ₩ 6 474 707 295 787.51 ₩ 255 277 381 038.59 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 449 324 162 527.72 ₩ 1 580 945 958 902.60 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 836 679.00 ₩ 6 175 474 159 293.08 ₩ 318 949 849 966.98 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 047.76 ₩ 6 153 055 186 504.16 ₩ 120 117 925 907.26 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.57 ₩ 5 696 489 874 552.99 ₩ 62 052 472 164.42 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 243.40 ₩ 5 653 363 873 432.46 ₩ 340 364 829 431.75 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.96 ₩ 523 971 771 322.44 ₩ 8 835 336 270.55 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 251.92 ₩ 5 647 933 448 333.79 ₩ 225 575 890 626.59 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 660.30 ₩ 4 183 945 963 385.05 ₩ 119 540 095 594.15 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 430.16 ₩ 4 881 903 844 482.43 ₩ 543 594 509 601.74 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.77 ₩ 4 232 495 770 160.71 ₩ 110 470 608 858.10 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 571.88 ₩ 4 228 071 427 455.66 ₩ 134 288 054 000.69 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 139.15 ₩ 4 191 454 939 574.27 ₩ 174 283 694 068.61 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 520.03 ₩ 7 713 538 904 755.88 ₩ 486 810 672 052.90 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 341.28 ₩ 9 341 283 579 191.98 ₩ 285 643 728 187.85 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 429.33 ₩ 4 027 767 962 294.01 ₩ 7 449 263 125 480.68 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 218 213.32 ₩ 4 025 325 225 828.93 ₩ 96 340 419 362.70 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 694.18 ₩ 4 017 830 575 301.10 ₩ 113 102 651 671.83 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 523.77 ₩ 353 946 968 234.79 ₩ 568 616 190 889.06 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 435.32 ₩ 287 157 023 473.87 ₩ 464 421 739 481.47 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 474.87 ₩ 3 972 904 357 589.41 ₩ 67 624 633 252.07 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 603.76 ₩ 3 599 599 165 356.45 ₩ 1 038 343 579 745.99 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 571.97 ₩ 3 574 318 400 795.86 ₩ 4 103 585 347.51 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 940.73 ₩ 3 377 184 328 923.65 ₩ 266 122 622 636.73 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 079.96 ₩ 3 329 539 503 029.85 ₩ 181 407 234 794.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 547.68 ₩ 3 272 790 289 051.03 ₩ 220 706 269 710.14 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 569.87 ₩ 3 225 368 980 703.04 ₩ 238 607 089 263.54 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.70 ₩ 3 207 064 048 631.89 ₩ 9 272 251 044.85 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.90 ₩ 1 411 666 376 577.33 ₩ 30 047 877 888.36 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 881.44 ₩ 3 188 263 398 561.85 ₩ 379 299 474 218.50 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.21 ₩ 3 131 029 708 040.18 ₩ 74 541 715 495.38 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 898.89 ₩ 2 936 521 420 364.41 ₩ 106 504 279 240.26 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 340.86 ₩ 1 374 057 228 466.24 ₩ 62 620 385 482.95 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 028.03 ₩ 2 882 229 166 850.70 ₩ 391 326 953 014.69 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.26 ₩ 2 855 254 610 829.81 ₩ 32 602 922 956.83 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 833.38 ₩ 2 671 401 997 806.81 ₩ 173 820 932 966.10 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 525 814 105 515.38 ₩ 709 324 774 365.48 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 414.59 ₩ 2 494 154 464 001.78 ₩ 224 399 312 100.59 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.89 ₩ 130 133 971 591.68 ₩ 380 000 758 657.06 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.81 ₩ 2 433 097 014 619.92 ₩ 70 883 631 727.90 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 690.07 ₩ 2 432 415 280 664.18 ₩ 427 545 519 698.66 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 086.45 ₩ 2 172 206 855 198.66 ₩ 159 326 174 360.31 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 159 527 956 147.61 ₩ 356 494 423 065.28 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 833.83 ₩ 1 045 267 438 936.36 ₩ 41 085 610 270.03 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 049.05 ₩ 2 049 045 437 159.43 ₩ 35 001 214 791.28 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 451.15 ₩ 2 031 609 218 636.07 ₩ 47 092 956 456.92 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 443.11 ₩ 128 449 946 781.69 ₩ 4 776 731 065.67 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 265 776.75 ₩ 1 993 109 783 290.01 ₩ 99 543 899 278.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 013.51 ₩ 1 877 497 119 670.79 ₩ 18 445 272 006.17 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 494.24 ₩ 1 791 601 951 685.26 ₩ 69 719 328 453.79 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 701.00 ₩ 498 992 363 980.84 ₩ 21 032 837 256.70 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 313.44 ₩ 90 197 245 000.81 ₩ 6 875 628 747.76 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 596.24 ₩ 395 185 366 945.61 ₩ 739 022 450 328.51 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 053.72 ₩ 1 727 265 709 930.21 ₩ 166 320 938 773.27 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 264.41 ₩ 1 706 953 875 121.36 ₩ 152 278 823 816.38 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.54 ₩ 385 207 896 737.81 ₩ 19 934 943 195.52 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 870.24 ₩ 1 674 386 828 603.49 ₩ 120 286 659 432.03 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 571.11 ₩ 1 639 506 449 083.62 ₩ 52 399 751 312.56 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.70 ₩ 1 609 227 144 108.87 ₩ 40 296 214 064.85 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.84 ₩ 1 572 683 491 584.17 ₩ 89 729 697 223.03 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 100.25 ₩ 1 529 085 903 436.40 ₩ 674 414 539 336.81 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 757.33 ₩ 1 492 801 132 294.09 ₩ 30 508 247 801.02 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.90 ₩ 2 629 288 495 200.70 ₩ 20 618 209 230.99 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.28 ₩ 1 398 710 793 950.18 ₩ 37 517 561 244.01 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 418.92 ₩ 1 390 505 878 419.25 ₩ 206 478 501 054.50 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 331.88 ₩ 1 390 029 320 008.08 ₩ 47 143 161 420.97 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 574.31 ₩ 1 364 692 096 161.70 ₩ 1 971 634 835.07 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 487.80 ₩ 1 357 933 850 494.48 ₩ 53 436 535 438.46 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.68 ₩ 1 344 640 702 020.13 ₩ 59 291 097 480.12 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 729.71 ₩ 1 338 128 143 235.58 ₩ 290 041 525 821.78 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 317 816 183 855.77 ₩ 28 714 888 340.54 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 842.11 ₩ 1 292 334 019 539.63 ₩ 52 575 075 643.86 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 434.19 ₩ 557 141 513 664.24 ₩ 17 167 000 614.28 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.46 ₩ 1 276 753 252 661.28 ₩ 196 763 092 368.42 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 703.96 ₩ 1 264 063 520 231.51 ₩ 18 146 848 648.27 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 648.80 ₩ 1 258 422 823 633.37 ₩ 106 871 537 365.35 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago