0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 573.81 Ar 722 348 378 472.59 Ar 163 782 741 849.09 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 228.92 Ar 718 589 585 864.56 Ar 223 964 059 656.54 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.29 Ar 169 410 074 509.95 Ar 75 345 690.59 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 197.04 Ar 709 299 280 755.85 Ar 7 278 591 259.91 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 846.55 Ar 212 363 907 214.00 Ar 2 999 932 158.42 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 143.73 Ar 707 739 484 620.46 Ar 62 396 690 280.24 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 756.42 Ar 704 219 230 086.49 Ar 84 483 056 193.07 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 046.57 Ar 702 435 913 169.75 Ar 115 690 384 892.21 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 257.47 Ar 361 633 150 775.09 Ar 62 846 520 768.74 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 700 303 618 505.52 Ar 11 289 075 481.41 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.72 Ar 699 607 155 800.98 Ar 1 513 461 530.20 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.32 Ar 788 403 236 560.88 Ar 1 593 567 166.24 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 894.41 Ar 695 000 136 443.45 Ar 11 130 365 938.59 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.85 Ar 682 041 066 502.58 Ar 35 607 163 050.56 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.73 Ar 676 529 706 672.39 Ar 14 780 345 746.58 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 905.96 Ar 668 788 435 305.97 Ar 62 440 423 675.80 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 591.28 Ar 656 275 334 264.05 Ar 219 953 325 146.83 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.37 Ar 29 955 489 861.11 Ar 6 900 803.55 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 021.88 Ar 647 857 028 815.52 Ar 825 517 563.71 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 556.15 Ar 643 385 719 301.93 Ar 182 529 159 067.89 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 432.27 Ar 641 127 064 846.26 Ar 121 565 820 212.37 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 157.65 Ar 628 686 623 366.08 Ar 4 930 802 914.83 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 723.25 Ar 628 191 580 099.91 Ar 2 447 635 463.82 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 977.79 Ar 617 872 728 993.47 Ar 5 579 608 062.21 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 817.81 Ar 616 485 989 278.75 Ar 8 790 559 999.70 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 659 242.97 Ar 808 294 498 876.65 Ar 6 495 677 648 325.29 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.94 Ar 611 815 548 676.16 Ar 17 232 651 767.20 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 648.55 Ar 611 738 155 985.55 Ar 26 802 555 624.98 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 065.55 Ar 611 082 418 748.59 Ar 1 546 530 860.17 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 938.46 Ar 599 635 451 630.48 Ar 41 034 072 956.46 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 930.47 Ar 595 596 841 271.19 Ar 137 948 144 596.87 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 266.59 Ar 794 386 510 344.83 Ar 37 936 760 805.96 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 202.04 Ar 591 208 310 114.19 Ar 387 508 723.78 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 019.87 Ar 584 666 057 834.28 Ar 16 791 773 551.71 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.57 Ar 583 392 180 225.31 Ar 20 353 204 965.94 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.51 Ar 66 412 005 958.11 Ar 15 427 001 097.00 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 906.71 Ar 578 544 030 522.97 Ar 395 120 167.08 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 138.27 Ar 578 049 353 750.25 Ar 9 497 436 481.62 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 570 365 706 775.15 Ar 50 744 004 129.83 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.56 Ar 286 405 918 020.13 Ar 10 494 227.16 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 003.12 Ar 570 060 533 934.15 Ar 26 663 091 457.87 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 758.24 Ar 148 341 277 669.00 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.07 Ar 568 610 355 096.63 Ar 134 987 480 871.10 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.69 Ar 566 770 745 679.41 Ar 56 593 686 580.78 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.82 Ar 122 730 607 916.49 Ar 11 318 350 263.31 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 465.42 Ar 564 823 762 619.37 Ar 24 137 830 892.96 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 439.28 Ar 761 486 889 188.22 Ar 112 841 573 180.48 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 326.27 Ar 563 781 473 117.15 Ar 25 437 376 451.93 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 521.66 Ar 95 873 931 935.15 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 214.05 Ar 562 145 321 199.46 Ar 165 131 102 548.20 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 681.30 Ar 562 070 324 124.59 Ar 2 301 999 010.63 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 432.65 Ar 561 957 153 628.01 Ar 106 128 771 831.45 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 054.57 Ar 769 366 918 551.44 Ar 13 224 755 347.03 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 073.01 Ar 556 833 744 995.40 Ar 3 154 078 410.81 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.03 Ar 552 480 410 618.17 Ar 4 281 300 536.01 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.19 Ar 551 930 697 255.47 Ar 51 657 699.12 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.63 Ar 551 734 766 280.02 Ar 191 766 841 080.08 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.02 Ar 550 780 019 549.29 Ar 26 918 148 553.90 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 531.61 Ar 550 192 168 520.33 Ar 472 638 001.79 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.33 Ar 547 670 961 730.56 Ar 30 285 490 398.82 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.63 Ar 547 631 268 701.84 Ar 85 740 204 716.74 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.58 Ar 545 778 107 965.73 Ar 9 001 843 475.27 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 213.36 Ar 536 698 925 433.04 Ar 11 028 556 739.04 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 389.29 Ar 534 855 284 587.84 Ar 33 517 922 428.19 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 000.04 Ar 532 999 205 312.41 Ar 6 900 919 756.73 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 231.19 Ar 133 892 331 392.46 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 153.85 Ar 529 776 217 193.60 Ar 26 045 567 867.52 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 795.33 Ar 83 155 424 721.20 Ar 12 913 445 975.42 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 375.99 Ar 516 787 121 606.19 Ar 94 080 384 487.76 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.22 Ar 516 313 428 818.36 Ar 31 719 601 627.04 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 450.38 Ar 83 030 003 510.54 Ar 10 764 055 732.45 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 983.03 Ar 515 851 562 148.54 Ar 55 057 046 574.40 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.74 Ar 514 510 508 971.32 Ar 17 047 617 267.83 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 920.99 Ar 511 859 706 521.08 Ar 34 238 975 949.53 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.58 Ar 513 052 352 197.05 Ar 23 967 880 727.78 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.94 Ar 511 194 520 904.13 Ar 24 986 334 747.26 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 088 350 605.41 Ar 629 555 302.24 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 456.12 Ar 128 578 891 435.11 Ar 748 603 102.37 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 890.83 Ar 504 434 361 449.90 Ar 6 715 116 514.99 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 525.61 Ar 504 319 666 876.88 Ar 3 256 298 798.13 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.75 Ar 622 343 032 884.78 Ar 4 236 700 070.57 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 004.40 Ar 501 900 211 184.04 Ar 36 541 864 377.20 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 570 930.61 Ar 544 634 567 943.02 Ar 734 215 999.62 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 498 638 540 128.23 Ar 13 786 616 626.87 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 686.25 Ar 317 932 055 798.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.09 Ar 497 606 230 868.45 Ar 86 532 724 461.40 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 705.64 Ar 33 830 921 245.23 Ar 8 798 488 772.69 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 923.27 Ar 497 149 861 600.42 Ar 49 957 013 072.99 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 876.49 Ar 315 185 446 596.24 Ar 540 559 965.24 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.67 Ar 495 256 605 586.68 Ar 6 843 773 594.68 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.91 Ar 495 185 639 939.80 Ar 48 880 009 489.70 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 678.64 Ar 492 098 053 274.09 Ar 49 659 693 024.64 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.81 Ar 487 149 551 407.15 Ar 30 816 530 473.15 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.34 Ar 479 938 064 204.57 Ar 19 364 155 341.90 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.57 Ar 42 540 571 111.06 Ar 6 842 700.93 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 468.29 Ar 478 623 327 045.04 Ar 4 212 976 323.64 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 030.24 Ar 478 369 235 346.40 Ar 43 881 427 633.25 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 813.64 Ar 478 319 544 197.51 Ar 740 900 853 613.34 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 198.76 Ar 478 231 219 275.37 Ar 69 517 318 392.53 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.48 Ar 475 798 520 654.47 Ar 67 336 141 546.67 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago