9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
215 943 724 184 797.28 ₱

Market Capitalizations

attach_money
9 226 384 638 580.06 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.97 ₱ 9 164 436 423.22 ₱ 2 077 912 223.01 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 654.49 ₱ 9 116 748 608.16 ₱ 2 841 432 814.11 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.295 ₱ 2 149 306 212.30 ₱ 955 911.04 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.31 ₱ 8 998 882 474.50 ₱ 92 343 512.96 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.74 ₱ 2 694 261 639.19 ₱ 38 060 149.87 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.51 ₱ 8 979 093 335.44 ₱ 791 627 029.47 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.60 ₱ 8 934 431 853.76 ₱ 1 071 836 831.64 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.28 ₱ 8 911 806 905.75 ₱ 1 467 764 320.82 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.08 ₱ 4 588 041 058.27 ₱ 797 334 030.46 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 884 754 475.83 ₱ 143 224 540.42 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 875 918 451.05 ₱ 19 201 291.77 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.753 ₱ 10 002 474 640.56 ₱ 20 217 592.25 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.03 ₱ 8 817 469 180.22 ₱ 141 210 991.89 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.04 ₱ 8 653 057 414.22 ₱ 451 748 203.10 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.41 ₱ 8 583 134 772.63 ₱ 187 518 298.57 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.87 ₱ 8 484 921 235.52 ₱ 792 181 875.21 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.50 ₱ 8 326 167 478.51 ₱ 2 790 548 611.25 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.791 ₱ 380 045 405.43 ₱ 87 550.52 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.71 ₱ 8 219 364 407.62 ₱ 10 473 344.24 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.49 ₱ 8 162 636 888.06 ₱ 2 315 748 084.32 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 106.98 ₱ 8 133 981 331.02 ₱ 1 542 305 989.43 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 90.81 ₱ 7 976 149 406.12 ₱ 62 557 113.96 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.18 ₱ 7 969 868 790.46 ₱ 31 053 159.75 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.15 ₱ 7 838 953 490.11 ₱ 70 788 507.15 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 226.05 ₱ 7 821 359 918.46 ₱ 111 525 865.69 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 363.82 ₱ 10 254 835 155.66 ₱ 82 410 685 214.92 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.76 ₱ 7 762 106 022.08 ₱ 218 630 713.70 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.92 ₱ 7 761 124 140.74 ₱ 340 044 117.67 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.52 ₱ 7 752 804 800.10 ₱ 19 620 842.47 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.03 ₱ 7 607 577 087.94 ₱ 520 599 428.20 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 125.99 ₱ 7 556 339 224.08 ₱ 1 750 148 596.63 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 839.40 ₱ 10 078 384 456.14 ₱ 481 303 818.03 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.25 ₱ 7 500 661 913.82 ₱ 4 916 324.54 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.00 ₱ 7 417 660 336.09 ₱ 213 037 290.22 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.26 ₱ 7 401 498 646.38 ₱ 258 221 183.13 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.336 ₱ 842 569 353.62 ₱ 195 722 417.28 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.88 ₱ 7 339 990 154.02 ₱ 5 012 890.95 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 166.69 ₱ 7 333 714 188.06 ₱ 120 494 010.11 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 236 231 731.81 ₱ 643 789 359.22 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.98 ₱ 3 633 632 891.21 ₱ 133 140.30 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.41 ₱ 7 232 360 002.90 ₱ 338 274 735.29 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.62 ₱ 1 882 006 312.54 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.381 ₱ 7 213 961 578.88 ₱ 1 712 586 645.50 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.973 ₱ 7 190 622 447.72 ₱ 718 004 301.09 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.67 ₱ 1 557 083 655.14 ₱ 143 595 949.68 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 462.64 ₱ 7 165 921 066.78 ₱ 306 236 745.60 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 781.75 ₱ 9 660 986 846.59 ₱ 1 431 621 436.59 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 435.50 ₱ 7 152 697 536.19 ₱ 322 724 084.69 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.31 ₱ 1 216 352 912.32 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.84 ₱ 7 131 939 671.04 ₱ 2 095 018 879.95 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.64 ₱ 7 130 988 182.89 ₱ 29 205 469.56 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.18 ₱ 7 129 552 388.40 ₱ 1 346 456 102.22 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.38 ₱ 9 760 960 806.89 ₱ 167 782 517.69 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.42 ₱ 7 064 551 685.03 ₱ 40 015 803.91 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.08 ₱ 7 009 320 916.44 ₱ 54 316 874.99 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.36 ₱ 7 002 346 701.07 ₱ 655 381.41 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 6 999 860 924.10 ₱ 2 432 946 588.56 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.39 ₱ 6 987 748 048.96 ₱ 341 510 645.56 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.87 ₱ 6 980 289 980.88 ₱ 5 996 359.99 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.98 ₱ 6 948 303 421.46 ₱ 384 232 123.42 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.95 ₱ 6 947 799 835.86 ₱ 1 087 786 279.39 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.401 ₱ 6 924 288 779.07 ₱ 114 206 419.89 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.58 ₱ 6 809 101 158.28 ₱ 139 919 338.21 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 93.75 ₱ 6 785 710 880.38 ₱ 425 241 999.96 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.75 ₱ 6 762 162 796.08 ₱ 87 551 993.27 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.31 ₱ 1 698 692 480.21 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 915.42 ₱ 6 721 272 734.45 ₱ 330 440 211.32 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.78 ₱ 1 054 993 166.48 ₱ 163 832 934.60 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.46 ₱ 6 556 480 032.96 ₱ 1 193 598 169.53 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.307 ₱ 6 550 470 290.90 ₱ 402 426 697.62 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.46 ₱ 1 053 401 947.13 ₱ 136 563 613.01 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.47 ₱ 6 544 610 586.83 ₱ 698 508 943.91 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.84 ₱ 6 527 596 640.44 ₱ 216 283 180.35 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.68 ₱ 6 493 965 900.41 ₱ 434 390 008.53 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.24 ₱ 6 509 097 000.31 ₱ 304 080 587.26 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.82 ₱ 6 485 526 688.15 ₱ 317 001 716.99 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000136 ₱ 6 433 431 691.10 ₱ 7 987 170.34 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.16 ₱ 1 631 280 848.75 ₱ 9 497 530.20 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.99 ₱ 6 399 760 521.33 ₱ 85 194 706.89 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.10 ₱ 6 398 305 390.88 ₱ 41 312 674.33 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.04 ₱ 7 895 668 251.33 ₱ 53 751 028.73 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 190.36 ₱ 6 367 609 747.98 ₱ 463 606 762.13 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 930.40 ₱ 6 909 780 682.77 ₱ 9 315 000.97 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 326 228 915.80 ₱ 174 910 853.73 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.71 ₱ 4 033 605 112.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.36 ₱ 6 313 132 004.58 ₱ 1 097 840 980.18 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.01 ₱ 429 213 017.06 ₱ 111 626 458.06 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.40 ₱ 6 307 342 046.07 ₱ 633 804 800.90 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.12 ₱ 3 998 758 871.67 ₱ 6 858 086.18 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.18 ₱ 6 283 322 300.35 ₱ 86 826 979.71 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.59 ₱ 6 282 421 958.94 ₱ 620 140 852.65 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 160.85 ₱ 6 243 249 736.03 ₱ 630 032 700.40 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.150 ₱ 6 180 468 075.41 ₱ 390 969 430.71 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.753 ₱ 6 088 975 911.85 ₱ 245 673 107.06 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.350 ₱ 539 712 375.60 ₱ 86 813.37 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.69 ₱ 6 072 295 836.88 ₱ 53 450 045.46 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.07 ₱ 6 069 072 174.60 ₱ 556 723 827.02 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.70 ₱ 6 068 441 742.82 ₱ 9 399 811 740.71 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.90 ₱ 6 067 321 164.22 ₱ 881 966 463.42 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.12 ₱ 6 036 457 508.25 ₱ 854 293 865.09 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago