Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 201.16 S | 92 327 107 481.25 S | 20 933 925 043.55 S | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 26 742.64 S | 91 846 676 626.19 S | 28 626 012 633.37 S | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.98 S | 21 653 183 732.15 S | 9 630 325.04 S | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 919.89 S | 90 659 234 356.14 S | 930 314 648.16 S | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 108.20 S | 27 143 336 748.32 S | 383 436 949.65 S | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 146.19 S | 90 459 868 690.30 S | 7 975 245 880.89 S | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 96.68 S | 90 009 926 628.54 S | 10 798 219 310.71 S | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 133.77 S | 89 781 991 607.77 S | 14 786 990 486.61 S | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 927.61 S | 46 222 216 004.69 S | 8 032 741 057.86 S | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.090 S | 89 509 451 924.00 S | 1 442 915 518.88 S | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.986 S | 89 420 433 399.29 S | 193 443 398.69 S | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.58 S | 100 769 922 837.57 S | 203 682 117.13 S | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 242.13 S | 88 831 586 266.70 S | 1 422 630 025.82 S | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 60.82 S | 87 175 220 060.39 S | 4 551 136 914.05 S | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 84.71 S | 86 470 784 463.14 S | 1 889 152 950.33 S | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 371.43 S | 85 481 332 261.42 S | 7 980 835 673.89 S | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 75.57 S | 83 881 967 662.22 S | 28 113 379 772.00 S | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.97 S | 3 828 767 135.75 S | 882 027.63 S | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 641.87 S | 82 805 980 209.18 S | 105 513 698.24 S | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 710.16 S | 82 234 478 858.39 S | 23 330 002 239.86 S | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 077.77 S | 81 945 788 471.71 S | 15 537 960 467.95 S | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 914.86 S | 80 355 710 869.43 S | 630 231 594.97 S | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 92.44 S | 80 292 436 811.92 S | 312 845 033.34 S | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 636.24 S | 78 973 530 722.31 S | 713 158 759.15 S | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 277.39 S | 78 796 284 298.69 S | 1 123 567 245.53 S | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 84 261.28 S | 103 312 328 646.87 S | 830 246 382 872.26 S | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 78.22 S | 78 199 330 966.55 S | 2 202 594 951.85 S | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 210.71 S | 78 189 439 003.78 S | 3 425 774 193.88 S | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 136.19 S | 78 105 625 813.14 S | 197 670 161.94 S | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 886.84 S | 76 642 529 342.04 S | 5 244 778 526.75 S | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 269.27 S | 76 126 333 523.19 S | 17 631 870 649.40 S | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 58 829.07 S | 101 534 676 214.48 S | 4 848 894 933.26 S | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 153.64 S | 75 565 412 505.17 S | 49 529 507.72 S | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 513.80 S | 74 729 213 176.13 S | 2 146 244 011.49 S | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.73 S | 74 566 392 245.91 S | 2 601 449 104.73 S | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.39 S | 8 488 464 285.20 S | 1 971 805 337.76 S | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 371.52 S | 73 946 724 988.40 S | 50 502 365.92 S | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 679.27 S | 73 883 497 774.33 S | 1 213 916 809.35 S | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.229 S | 72 901 410 846.11 S | 6 485 855 389.10 S | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 40.08 S | 36 607 031 682.17 S | 1 341 321.82 S | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 256.03 S | 72 862 405 116.28 S | 3 407 948 552.50 S | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 96.91 S | 18 960 271 103.83 S | 0.000000 S | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.84 S | 72 677 050 208.06 S | 17 253 452 802.60 S | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.80 S | 72 441 920 149.70 S | 7 233 533 762.13 S | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 16.85 S | 15 686 838 049.40 S | 1 446 657 281.19 S | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 660.83 S | 72 193 066 106.96 S | 3 085 181 850.80 S | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 17 950.28 S | 97 329 604 327.91 S | 14 422 869 028.12 S | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 387.42 S | 72 059 845 658.53 S | 3 251 283 535.36 S | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 194.49 S | 12 254 146 450.98 S | 0.000000 S | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 794.25 S | 71 850 720 562.58 S | 21 106 266 045.34 S | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 87.08 S | 71 841 134 795.94 S | 294 230 479.93 S | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 183.11 S | 71 826 669 885.49 S | 13 564 870 934.51 S | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 134.79 S | 98 336 791 911.71 S | 1 690 324 841.49 S | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 031.85 S | 71 171 820 350.85 S | 403 139 184.80 S | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 91.52 S | 70 615 398 016.52 S | 547 215 314.01 S | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 74.16 S | 70 545 136 289.31 S | 6 602 639.50 S | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 12.10 S | 70 520 093 331.13 S | 24 510 718 477.94 S | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 94.59 S | 70 398 062 180.16 S | 3 440 548 728.01 S | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 834.84 S | 70 322 925 879.24 S | 60 410 324.01 S | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 19.98 S | 70 000 677 311.66 S | 3 870 946 222.77 S | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 70.00 S | 69 995 603 938.98 S | 10 958 902 009.42 S | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 4.04 S | 69 758 741 815.99 S | 1 150 572 486.68 S | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 305.42 S | 68 598 284 221.68 S | 1 409 617 261.91 S | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 944.46 S | 68 362 638 885.51 S | 4 284 100 191.54 S | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 511.27 S | 68 125 403 728.82 S | 882 042 486.82 S | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 285.18 S | 17 113 476 045.35 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 9 222.36 S | 67 713 456 835.43 S | 3 329 019 647.00 S | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 229.47 S | 10 628 527 819.39 S | 1 650 534 769.73 S | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 175.87 S | 66 053 252 894.89 S | 12 024 903 812.82 S | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 3.10 S | 65 992 707 753.18 S | 4 054 247 446.19 S | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 568.83 S | 10 612 497 081.39 S | 1 375 810 011.02 S | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 125.65 S | 65 933 674 169.20 S | 7 037 127 801.72 S | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 78.96 S | 65 762 267 179.83 S | 2 178 944 729.02 S | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 117.72 S | 65 423 454 316.08 S | 4 376 261 796.59 S | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 62.83 S | 65 575 892 569.97 S | 3 063 459 635.27 S | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 68.76 S | 65 338 433 478.79 S | 3 193 633 546.53 S | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 S | 64 813 602 472.31 S | 80 466 741.24 S | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 313.93 S | 16 434 337 617.61 S | 95 682 860.45 S | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 241.68 S | 64 474 382 299.16 S | 858 294 007.03 S | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 706.26 S | 64 459 722 588.58 S | 416 204 504.76 S | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 30.64 S | 79 544 903 539.29 S | 541 514 696.29 S | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 917.79 S | 64 150 479 358.50 S | 4 670 605 957.55 S | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 200 788.82 S | 69 612 580 011.33 S | 93 843 969.93 S | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.028 S | 63 733 588 197.51 S | 1 762 139 257.24 S | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 87.71 S | 40 636 551 506.49 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 53.95 S | 63 601 643 375.84 S | 11 060 198 084.60 S | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 473.64 S | 4 324 106 200.12 S | 1 124 580 663.29 S | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 245.82 S | 63 543 312 443.41 S | 6 385 265 964.31 S | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 112.03 S | 40 285 493 082.92 S | 69 091 783.82 S | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 21.94 S | 63 301 325 534.21 S | 874 738 338.29 S | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 76.42 S | 63 292 255 045.37 S | 6 247 608 528.43 S | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 620.52 S | 62 897 614 516.73 S | 6 347 263 940.80 S | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.51 S | 62 265 120 726.53 S | 3 938 821 219.77 S | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.59 S | 61 343 382 997.35 S | 2 475 033 522.35 S | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.52 S | 5 437 331 900.14 S | 874 601.24 S | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 571.12 S | 61 175 339 595.23 S | 538 482 440.66 S | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 131.68 S | 61 142 862 812.18 S | 5 608 713 754.01 S | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 359.63 S | 61 136 511 527.70 S | 94 698 395 930.72 S | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 281.04 S | 61 125 222 259.50 S | 8 885 370 436.64 S | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 61.67 S | 60 814 286 381.84 S | 8 606 582 866.70 S | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago