9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
213 456 863 316 528.19 ден

Market Capitalizations

attach_money
11 045 553 172 354.95 ден

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 9.85 ден 43 687 571 701.05 ден 6 756 704 659.45 ден arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.22 ден 42 510 955 862.69 ден 5 155 779 131.58 ден arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 020.40 ден 42 428 357 369.24 ден 7 254 224 817.39 ден arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 463.06 ден 42 136 930 042.23 ден 167 421 095.67 ден arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 27.60 ден 41 859 930 053.11 ден 5 212 089 363.18 ден arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 15.94 ден 41 100 761 950.27 ден 3 695 163 410.21 ден arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 269.48 ден 40 620 122 467.36 ден 2 325 600 753.80 ден arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.14 ден 2 804 140 496.50 ден 514 641 088.04 ден arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 294.43 ден 2 322 034 726.10 ден 29 443 014.42 ден arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.900 ден 40 527 525 132.75 ден 3 561 101 931.84 ден arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 570.38 ден 40 234 035 333.69 ден 4 513 615 298.68 ден arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.42 ден 1 709 515 198.12 ден 118 721 150.03 ден arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 98.37 ден 18 076 139 390.21 ден 1 476 416 520.92 ден arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 464.20 ден 40 081 847 321.00 ден 966 145 403.22 ден arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.816 ден 39 547 485 437.69 ден 299 952 989.00 ден arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 52.93 ден 38 981 098 169.10 ден 178 126 812.62 ден arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 20.23 ден 38 474 668 587.81 ден 8 664 528 148.70 ден arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 37.71 ден 37 845 197 029.25 ден 953 268 166.41 ден arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 52.98 ден 37 343 217 149.90 ден 469 413 655.10 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 148.29 ден 36 818 387 540.06 ден 394 726 402.59 ден arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.01 ден 2 282 598 171.82 ден 368 847 719.44 ден arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ден 36 762 955 840.44 ден 639 239 050.86 ден arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 203.31 ден 23 348 798 582.19 ден 3 129 450 308.35 ден arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 226.49 ден 36 620 519 840.23 ден 3 686 883 940.74 ден arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 30.21 ден 35 159 260 964.74 ден 2 345 734 785.65 ден arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 105.89 ден 34 826 993 298.33 ден 6 398 016 463.67 ден arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 53.94 ден 34 791 655 022.58 ден 1 788 661 588.88 ден arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ден 34 714 938 643.23 ден 3 876 647 909.30 ден arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 14.51 ден 34 664 451 628.24 ден 2 607 905 439.05 ден arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 139 730.73 ден 34 446 979 284.71 ден 177 464 732.85 ден arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 95.02 ден 33 313 755 143.98 ден 637 164 862.93 ден arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.889 ден 19 093 316 570.34 ден 3 530 614 719.70 ден arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.15 ден 10 510 309 637.23 ден 2 510 139 969.88 ден arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 995.82 ден 32 948 593 738.80 ден 3 580 059 392.44 ден arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.54 ден 32 172 035 823.76 ден 2 015 643 357.26 ден arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 16.29 ден 31 078 177 040.83 ден 1 889 544 436.44 ден arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 54.81 ден 30 692 035 356.74 ден 200 467 299.92 ден arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 26.90 ден 30 281 507 412.42 ден 219 953 088.41 ден arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 108.21 ден 29 475 011 235.20 ден 1 596 341 384.88 ден arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000080 ден 29 402 279 845.54 ден 875 062 703.97 ден arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.12 ден 29 102 637 830.98 ден 1 682 691 133.55 ден arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ден 28 242 507 520.07 ден 2 003 971 371.75 ден arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 84.94 ден 27 840 624 358.02 ден 936 528 028.93 ден arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.312 ден 27 705 765 457.61 ден 4 008 638 168.47 ден arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 56.79 ден 27 710 324 313.38 ден 997 021 890.05 ден arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.19 ден 27 350 006 390.95 ден 771 105 206.52 ден arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 247.45 ден 27 219 721 242.97 ден 5 668 803 534.17 ден arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.38 ден 27 118 285 045.36 ден 3 850 731 586.90 ден arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 151.46 ден 31 055 690 290.57 ден 6 381 747 824.11 ден arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 33.82 ден 27 008 668 936.77 ден 825 448 177.48 ден arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 139 958.97 ден 26 805 320 272.47 ден 609 288 171.58 ден arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.388 ден 26 751 134 273.11 ден 8 743 778 020.91 ден arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 831.80 ден 1 243 809 221.53 ден 535 802.72 ден arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 99.87 ден 26 345 238 289.53 ден 1 403 970 023.30 ден arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 52.90 ден 26 216 230 172.50 ден 1 776 169 173.68 ден arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.63 ден 26 121 840 255.19 ден 1 005 477 521.83 ден arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 701.32 ден 14 727 754 532.84 ден 32 182 268 134.33 ден arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 743.77 ден 25 917 717 282.54 ден 1 321 666 971.49 ден arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 452.31 ден 25 828 587 212.33 ден 65 615 874.35 ден arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 59.25 ден 1 894 686 276.54 ден 18 615 208.46 ден arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 41.25 ден 24 950 034 978.48 ден 3 487 108 407.88 ден arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.15 ден 24 589 612 196.27 ден 598 312 247.20 ден arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 22.79 ден 1 911 003 847.13 ден 49 596 502.06 ден arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 485.98 ден 24 263 545 941.44 ден 3 391 437 112.55 ден arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.56 ден 23 817 912 872.69 ден 944 226 157.47 ден arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.21 ден 23 312 694 692.22 ден 2 504 241 368.73 ден arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 8 973.29 ден 23 237 136 064.49 ден 245 790 739.47 ден arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 17 625.89 ден 10 388 490 140.50 ден 2 435 447 257.03 ден arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.55 ден 23 134 103 909.53 ден 225 753 191.34 ден arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 52.93 ден 22 493 327 904.82 ден 3 360 208 725.21 ден arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000021 ден 22 925 693 666.87 ден 1 074 187 978.96 ден arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 48.34 ден 22 418 344 097.42 ден 306 647 951.93 ден arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 276.10 ден 22 349 535 513.15 ден 380 116 328.78 ден arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 53.26 ден 22 188 823 163.79 ден 977 410 460.68 ден arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 615.29 ден 22 011 191 280.85 ден 853 386 469.97 ден arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 32.00 ден 21 943 909 843.03 ден 653 989 291.13 ден arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 484.67 ден 21 827 147 948.68 ден 1 323 424 777.64 ден arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.57 ден 21 483 768 061.38 ден 7 512 373 106.91 ден arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.23 ден 21 421 229 646.61 ден 7 459 036 747.42 ден arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 19.47 ден 21 086 419 422.12 ден 727 832 258.07 ден arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.18 ден 22 475 097 836.05 ден 2 298 723 146.06 ден arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.23 ден 21 060 979 739.90 ден 465 180 140.31 ден arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.041 ден 21 031 207 620.56 ден 8 103 222 391.38 ден arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 194.53 ден 20 973 522 601.98 ден 4 492 699 006.51 ден arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 144.59 ден 10 555 809 822.24 ден 2 389 561 667.28 ден arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.34 ден 20 755 334 953.59 ден 5 111 682 201.56 ден arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 40.12 ден 3 214 599 099.78 ден 455 120 864.28 ден arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 97.18 ден 19 948 588 448.83 ден 1 395 597 675.00 ден arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 51.88 ден 19 459 451 347.82 ден 1 663 387 974.96 ден arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.88 ден 1 291 364 456.76 ден 578 662 118.31 ден arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 19.41 ден 19 412 431 067.11 ден 5 620 683 286.04 ден arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.03 ден 19 095 434 600.05 ден 1 281 743 280.44 ден arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 46.38 ден 19 072 405 579.47 ден 93 841 815.56 ден arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ден 19 020 363 957.29 ден 1 035 037 323.96 ден arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 34.41 ден 18 956 478 110.26 ден 1 550 734 219.57 ден arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 38.80 ден 18 913 945 117.73 ден 238 751 774.98 ден arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.365 ден 18 841 692 435.75 ден 794 880 597.58 ден arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.292 ден 18 782 800 098.35 ден 10 297 701 663.58 ден arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 21.26 ден 18 589 742 271.01 ден 1 859 221 511.69 ден arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 97.10 ден 18 453 352 884.33 ден 7 321 532 337.62 ден arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago