9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
34 766 191 154 548 516.00 FG

Market Capitalizations

attach_money
1 799 013 660 330 909.75 FG

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 604.00 FG 7 115 491 370 190.64 FG 1 100 479 422 939.96 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 198.67 FG 6 923 853 347 798.60 FG 839 733 143 522.18 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 066.68 FG 6 910 400 348 595.29 FG 1 181 511 630 785.75 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 419.33 FG 6 862 934 935 672.47 FG 27 268 243 920.85 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 494.63 FG 6 817 819 335 162.36 FG 848 904 515 411.39 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 596.78 FG 6 694 171 948 183.87 FG 601 839 432 429.51 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 890.81 FG 6 615 889 133 193.84 FG 378 775 735 290.96 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 674.46 FG 456 716 560 951.53 FG 83 820 731 575.14 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 47 954.27 FG 378 194 928 478.59 FG 4 795 448 840.22 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.58 FG 6 600 807 600 628.14 FG 580 004 543 116.90 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 92 899.27 FG 6 553 006 268 323.83 FG 735 142 500 615.48 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 394.10 FG 278 432 519 038.55 FG 19 336 376 126.52 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 020.96 FG 2 944 100 778 077.42 FG 240 467 222 241.69 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 238 478.17 FG 6 528 219 070 299.28 FG 157 358 237 394.62 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 132.86 FG 6 441 186 369 208.70 FG 48 854 006 336.81 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 621.43 FG 6 348 937 622 827.28 FG 29 011 907 704.34 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 295.42 FG 6 266 454 317 508.83 FG 1 411 210 851 698.60 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 142.30 FG 6 163 930 893 378.11 FG 155 260 893 371.96 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 628.63 FG 6 082 172 320 849.92 FG 76 454 439 600.02 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 152.38 FG 5 996 692 162 208.57 FG 64 289 961 695.76 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 652.85 FG 371 771 809 710.96 FG 60 075 043 368.71 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.303 FG 5 987 663 878 765.33 FG 104 114 277 190.30 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 114.07 FG 3 802 870 435 389.67 FG 509 700 489 075.32 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 888.18 FG 5 964 465 012 570.20 FG 600 490 936 936.29 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 920.87 FG 5 726 466 549 544.96 FG 382 055 009 563.58 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 246.68 FG 5 672 349 380 270.09 FG 1 042 059 083 648.07 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 785.32 FG 5 666 593 757 187.48 FG 291 323 266 647.35 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.69 FG 5 654 098 790 907.80 FG 631 398 213 951.25 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 363.05 FG 5 645 875 859 179.51 FG 424 755 323 385.96 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 758 253.40 FG 5 610 455 657 886.27 FG 28 904 073 308.88 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 475.67 FG 5 425 884 937 202.22 FG 103 776 449 617.48 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 144.82 FG 3 109 770 673 779.54 FG 575 039 023 487.39 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 350.94 FG 1 711 837 362 660.64 FG 408 832 045 320.62 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 192.07 FG 5 366 410 291 985.72 FG 583 092 186 628.62 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 576.72 FG 5 239 930 587 855.36 FG 328 292 288 985.03 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 652.48 FG 5 061 771 390 007.07 FG 307 754 279 022.14 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 926.57 FG 4 998 879 640 391.04 FG 32 650 552 252.70 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 381.27 FG 4 932 016 046 665.37 FG 35 824 245 695.18 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 624.86 FG 4 800 660 231 598.35 FG 259 999 649 916.25 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 788 814 309 398.01 FG 142 523 396 838.92 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 671.00 FG 4 740 010 952 157.51 FG 274 063 624 350.35 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.806 FG 4 599 919 627 182.47 FG 326 391 246 906.55 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 834.32 FG 4 534 464 028 254.94 FG 152 534 390 177.69 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.77 FG 4 512 499 261 051.66 FG 652 895 759 214.63 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 248.90 FG 4 513 241 771 968.30 FG 162 387 159 055.19 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 171.12 FG 4 454 555 995 492.87 FG 125 591 609 440.65 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 303.06 FG 4 433 336 165 458.54 FG 923 290 561 963.85 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 201.85 FG 4 416 815 027 739.85 FG 627 177 165 235.79 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 667.92 FG 5 058 108 923 287.43 FG 1 039 409 374 361.50 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 508.01 FG 4 398 961 609 837.00 FG 134 442 569 240.71 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 795 426.83 FG 4 365 841 763 400.43 FG 99 236 111 278.37 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.18 FG 4 357 016 369 910.32 FG 1 424 118 453 558.34 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 298 349.79 FG 202 581 957 233.74 FG 87 267 374.09 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 265.32 FG 4 290 907 193 869.75 FG 228 667 701 037.53 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 615.58 FG 4 269 895 356 689.33 FG 289 288 599 370.36 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 590.91 FG 4 254 521 862 217.30 FG 163 764 346 493.01 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 225.81 FG 2 398 741 935 070.88 FG 5 241 597 146 894.55 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 139.58 FG 4 221 275 902 466.60 FG 215 262 821 066.02 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 669.35 FG 4 206 759 090 919.48 FG 10 687 002 492.76 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 649.76 FG 308 591 741 884.25 FG 3 031 900 149.00 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 717.96 FG 4 063 667 346 635.05 FG 567 953 054 314.98 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 164.23 FG 4 004 964 491 415.58 FG 97 448 438 213.62 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 711.05 FG 311 249 420 675.75 FG 8 077 891 919.25 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 025.50 FG 3 951 857 359 753.57 FG 552 370 858 972.36 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 579.18 FG 3 879 276 116 816.00 FG 153 788 201 390.29 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 989.40 FG 3 796 990 115 026.31 FG 407 871 327 114.19 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 461 500.33 FG 3 784 683 714 313.32 FG 40 032 481 035.43 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 870 768.24 FG 1 691 996 351 956.26 FG 396 666 678 078.33 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 252.41 FG 3 767 902 639 491.95 FG 36 768 921 279.56 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 620.17 FG 3 663 538 035 230.36 FG 547 284 622 497.38 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 733 958 402 598.97 FG 174 955 370 524.78 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 873.34 FG 3 651 325 256 772.96 FG 49 944 429 746.91 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 207 841.39 FG 3 640 118 250 559.58 FG 61 910 386 679.07 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 673.81 FG 3 613 942 674 979.79 FG 159 193 002 203.53 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 213.21 FG 3 585 011 377 565.79 FG 138 992 940 694.36 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 211.93 FG 3 574 053 101 068.98 FG 106 516 681 428.04 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 404 683.82 FG 3 555 035 833 244.77 FG 215 549 118 838.84 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 232.54 FG 3 499 108 791 991.65 FG 1 223 556 813 312.11 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 689.49 FG 3 488 923 022 142.91 FG 1 214 869 802 547.29 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 171.61 FG 3 434 391 740 814.16 FG 118 543 648 676.34 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 355.43 FG 3 660 568 863 633.13 FG 374 398 119 909.40 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 363.32 FG 3 430 248 323 538.35 FG 75 764 917 688.50 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.63 FG 3 425 399 272 654.16 FG 1 319 789 742 289.14 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 682.77 FG 3 416 003 986 169.91 FG 731 735 817 876.25 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 549.55 FG 1 719 248 078 365.82 FG 389 193 190 649.63 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 847.21 FG 3 380 467 281 593.93 FG 832 550 979 057.93 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 534.92 FG 523 568 860 947.58 FG 74 126 541 167.26 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 828.55 FG 3 249 070 695 126.85 FG 227 304 078 163.35 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 449.59 FG 3 169 403 854 293.91 FG 270 919 676 243.16 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 794.15 FG 210 327 383 511.43 FG 94 247 978 286.56 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 161.75 FG 3 161 745 557 240.70 FG 915 453 110 785.29 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 447.28 FG 3 110 115 641 959.69 FG 208 760 361 257.49 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 553.91 FG 3 106 364 854 475.29 FG 15 284 223 928.78 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 097 888 720 437.21 FG 168 578 816 805.98 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 603.67 FG 3 087 483 491 317.95 FG 252 571 510 093.04 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 319.09 FG 3 080 556 048 809.06 FG 38 886 029 329.06 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.44 FG 3 068 788 094 788.01 FG 129 463 959 936.80 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.52 FG 3 059 196 169 619.93 FG 1 677 209 432 042.30 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 463.06 FG 3 027 752 414 544.81 FG 302 815 517 242.86 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 814.34 FG 3 005 538 373 660.93 FG 1 192 474 155 382.70 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago