0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.09 ฿ 27 019 890 458.32 ฿ 4 178 886 869.86 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.754 ฿ 26 292 177 064.64 ฿ 3 188 746 408.61 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 249.58 ฿ 26 241 091 546.31 ฿ 4 486 593 149.81 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 286.39 ฿ 26 060 849 565.68 ฿ 103 546 603.52 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.07 ฿ 25 889 530 605.36 ฿ 3 223 573 162.08 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.86 ฿ 25 420 000 297.78 ฿ 2 285 384 760.06 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.67 ฿ 25 122 734 378.15 ฿ 1 438 337 613.44 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.56 ฿ 1 734 304 885.69 ฿ 318 295 233.24 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 182.10 ฿ 1 436 132 096.54 ฿ 18 209 916.31 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.557 ฿ 25 065 464 776.28 ฿ 2 202 470 413.50 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 352.77 ฿ 24 883 947 197.88 ฿ 2 791 580 904.88 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.50 ฿ 1 057 301 003.27 ฿ 73 426 659.89 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.84 ฿ 11 179 731 150.43 ฿ 913 134 127.46 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 905.58 ฿ 24 789 821 951.91 ฿ 597 541 633.59 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.505 ฿ 24 459 329 800.72 ฿ 185 514 932.28 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.74 ฿ 24 109 030 588.41 ฿ 110 167 875.61 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.51 ฿ 23 795 814 008.08 ฿ 5 358 837 590.08 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.32 ฿ 23 406 498 422.51 ฿ 589 577 319.84 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.77 ฿ 23 096 033 893.94 ฿ 290 322 969.36 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.71 ฿ 22 771 437 263.48 ฿ 244 130 395.53 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.48 ฿ 1 411 741 375.44 ฿ 228 124 946.92 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 737 153 864.49 ฿ 395 356 584.45 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.75 ฿ 14 440 765 541.77 ฿ 1 935 502 506.41 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 140.08 ฿ 22 649 060 043.45 ฿ 2 280 264 073.57 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.69 ฿ 21 745 300 616.93 ฿ 1 450 790 109.97 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.49 ฿ 21 539 799 702.14 ฿ 3 957 045 385.40 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.36 ฿ 21 517 943 684.46 ฿ 1 106 251 465.04 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 470 496 136.20 ฿ 2 397 629 297.68 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.97 ฿ 21 439 270 925.88 ฿ 1 612 937 422.36 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 420.67 ฿ 21 304 768 625.32 ฿ 109 758 392.50 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.77 ฿ 20 603 892 129.90 ฿ 394 073 740.65 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.550 ฿ 11 808 834 918.70 ฿ 2 183 614 681.76 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 500 416 572.12 ฿ 1 552 471 432.50 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 615.90 ฿ 20 378 047 094.73 ฿ 2 214 195 224.21 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.19 ฿ 19 897 761 535.65 ฿ 1 246 635 154.93 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.07 ฿ 19 221 231 727.72 ฿ 1 168 645 491.17 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.90 ฿ 18 982 410 809.12 ฿ 123 985 020.76 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.64 ฿ 18 728 507 475.66 ฿ 136 036 591.72 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.93 ฿ 18 229 705 699.43 ฿ 987 305 260.37 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 184 722 787.70 ฿ 541 208 803.44 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.55 ฿ 17 999 400 186.91 ฿ 1 040 710 855.13 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 467 426 770.31 ฿ 1 239 416 265.04 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.53 ฿ 17 218 870 062.01 ฿ 579 223 879.18 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 135 462 525.84 ฿ 2 479 262 636.53 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.12 ฿ 17 138 282 087.08 ฿ 616 638 123.95 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.45 ฿ 16 915 432 649.23 ฿ 476 913 167.77 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 153.04 ฿ 16 834 853 887.59 ฿ 3 506 041 754.19 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.56 ฿ 16 772 117 625.52 ฿ 2 381 600 569.94 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.67 ฿ 19 207 324 121.85 ฿ 3 946 983 556.79 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.92 ฿ 16 704 322 251.88 ฿ 510 523 209.83 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 561.83 ฿ 16 578 555 164.81 ฿ 376 832 563.87 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.240 ฿ 16 545 042 206.54 ฿ 5 407 852 053.06 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 132.93 ฿ 769 271 159.01 ฿ 331 383.28 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.76 ฿ 16 294 003 648.28 ฿ 868 327 415.77 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.72 ฿ 16 214 214 704.77 ฿ 1 098 525 155.77 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.24 ฿ 16 155 836 426.31 ฿ 621 867 763.31 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 433.75 ฿ 9 108 821 998.57 ฿ 19 904 090 015.35 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 460.01 ฿ 16 029 590 444.99 ฿ 817 424 622.19 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 279.75 ฿ 15 974 465 276.90 ฿ 40 582 107.64 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.64 ฿ 1 171 825 616.57 ฿ 11 513 134.60 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.51 ฿ 15 431 098 268.93 ฿ 2 156 706 896.92 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.42 ฿ 15 208 183 977.41 ฿ 370 044 173.88 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.09 ฿ 1 181 917 708.05 ฿ 30 674 445.86 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 919.05 ฿ 15 006 518 511.82 ฿ 2 097 536 111.75 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.20 ฿ 14 730 903 360.11 ฿ 583 985 017.92 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.55 ฿ 14 418 436 006.98 ฿ 1 548 823 265.51 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 549.80 ฿ 14 371 704 504.98 ฿ 152 016 662.81 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 901.26 ฿ 6 425 073 646.67 ฿ 1 506 275 481.56 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.958 ฿ 14 307 981 175.16 ฿ 139 623 839.53 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.73 ฿ 13 911 674 015.45 ฿ 2 078 221 977.94 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 179 083 602.97 ฿ 664 363 808.59 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.90 ฿ 13 865 298 028.33 ฿ 189 655 633.12 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 789.24 ฿ 13 822 741 293.38 ฿ 235 094 356.70 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.94 ฿ 13 723 343 915.46 ฿ 604 508 846.61 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 380.54 ฿ 13 613 482 143.97 ฿ 527 802 485.68 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.79 ฿ 13 571 869 918.59 ฿ 404 479 313.44 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 536.72 ฿ 13 499 655 019.20 ฿ 818 511 790.18 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.68 ฿ 13 287 281 417.76 ฿ 4 646 252 710.49 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.62 ฿ 13 248 602 657.40 ฿ 4 613 265 237.52 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.04 ฿ 13 041 529 221.23 ฿ 450 149 713.51 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 900 399 082.05 ฿ 1 421 714 349.92 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 025 795 285.92 ฿ 287 704 625.02 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 13 007 381 824.80 ฿ 5 011 681 190.99 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.31 ฿ 12 971 704 793.03 ฿ 2 778 644 595.97 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.43 ฿ 6 528 557 527.70 ฿ 1 477 896 160.84 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.01 ฿ 12 836 760 090.70 ฿ 3 161 473 338.21 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.82 ฿ 1 988 165 333.10 ฿ 281 483 163.73 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.11 ฿ 12 337 803 491.89 ฿ 863 149 285.58 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.09 ฿ 12 035 281 965.20 ฿ 1 028 772 237.12 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.02 ฿ 798 683 122.11 ฿ 357 890 961.67 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 12.01 ฿ 12 006 200 860.79 ฿ 3 476 280 341.90 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.29 ฿ 11 810 144 877.77 ฿ 792 732 616.73 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.68 ฿ 11 795 901 888.54 ฿ 58 039 288.48 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 763 715 184.72 ฿ 640 149 910.49 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.28 ฿ 11 724 203 064.43 ฿ 959 098 139.62 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 24.00 ฿ 11 697 897 258.12 ฿ 147 663 203.87 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.226 ฿ 11 653 210 417.53 ฿ 491 617 772.24 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.180 ฿ 11 616 786 683.20 ฿ 6 368 922 787.16 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.15 ฿ 11 497 384 273.23 ฿ 1 149 891 367.90 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 60.05 ฿ 11 413 030 161.88 ฿ 4 528 221 506.64 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago