9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 876 338 956 304 637.25 ₡

Market Capitalizations

attach_money
248 572 538 168 536.34 ₡

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.98 ₡ 412 453 211 070.35 ₡ 63 789 870 311.69 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.52 ₡ 401 344 812 003.23 ₡ 48 675 574 667.82 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 074.52 ₡ 400 565 001 807.24 ₡ 68 486 944 988.24 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 371.72 ₡ 397 813 644 106.66 ₡ 1 580 618 144.31 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.53 ₡ 395 198 494 522.23 ₡ 49 207 198 077.76 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.52 ₡ 388 031 208 505.50 ₡ 34 885 940 202.84 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 544.15 ₡ 383 493 503 836.29 ₡ 21 955 935 320.33 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.10 ₡ 26 473 816 397.65 ₡ 4 858 712 925.61 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 779.69 ₡ 21 922 268 547.05 ₡ 277 970 721.88 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 619 294 844.81 ₡ 33 620 269 324.78 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 384.96 ₡ 379 848 465 400.07 ₡ 42 612 922 874.65 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.84 ₡ 16 139 487 853.92 ₡ 1 120 843 243.13 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 928.66 ₡ 170 656 354 769.81 ₡ 13 938 809 396.39 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 823.51 ₡ 378 411 662 390.02 ₡ 9 121 353 245.35 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 366 765 956.96 ₡ 2 831 848 250.38 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.75 ₡ 368 019 518 706.88 ₡ 1 681 690 535.39 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.02 ₡ 363 238 330 399.80 ₡ 81 801 581 506.92 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.04 ₡ 357 295 506 033.54 ₡ 8 999 779 592.62 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.16 ₡ 352 556 327 244.98 ₡ 4 431 721 925.17 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 400.01 ₡ 347 601 424 754.04 ₡ 3 726 601 546.04 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.84 ₡ 21 549 949 079.15 ₡ 3 482 281 581.62 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 078 095 541.36 ₡ 6 035 039 003.11 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 919.47 ₡ 220 435 391 002.23 ₡ 29 545 057 743.16 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 138.24 ₡ 345 733 361 023.73 ₡ 34 807 773 950.18 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.24 ₡ 331 937 654 557.72 ₡ 22 146 020 183.54 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 999.71 ₡ 328 800 724 291.04 ₡ 60 403 504 524.83 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.25 ₡ 328 467 096 562.66 ₡ 16 886 706 839.61 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 742 819 250.51 ₡ 36 599 330 567.57 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.98 ₡ 327 266 172 674.85 ₡ 24 621 166 400.92 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 319 194.16 ₡ 325 213 022 020.86 ₡ 1 675 439 857.77 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.06 ₡ 314 514 282 825.61 ₡ 6 015 456 649.63 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 259 497 673.80 ₡ 33 332 440 359.88 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.34 ₡ 99 227 555 811.18 ₡ 23 698 165 187.49 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 401.55 ₡ 311 066 803 639.62 ₡ 33 799 246 209.83 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.43 ₡ 303 735 340 864.99 ₡ 19 029 635 722.53 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.75 ₡ 293 408 248 973.33 ₡ 17 839 139 140.14 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.43 ₡ 289 762 695 528.12 ₡ 1 892 606 486.22 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.96 ₡ 285 886 912 043.74 ₡ 2 076 571 300.90 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 021.63 ₡ 278 272 802 926.25 ₡ 15 071 016 870.93 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 586 147 796.56 ₡ 8 261 443 886.38 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.89 ₡ 274 757 235 447.77 ₡ 15 886 242 568.50 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 636 767 890.02 ₡ 18 919 440 815.55 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.91 ₡ 262 842 599 566.90 ₡ 8 841 736 396.59 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 569 400 248.39 ₡ 37 845 447 119.85 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.12 ₡ 261 612 440 285.39 ₡ 9 412 857 342.43 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.88 ₡ 258 210 688 292.14 ₡ 7 279 983 897.43 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 336.19 ₡ 256 980 669 649.62 ₡ 53 519 024 508.74 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.67 ₡ 256 023 013 185.99 ₡ 36 354 655 251.95 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 429.89 ₡ 293 195 952 157.78 ₡ 60 249 912 728.17 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.27 ₡ 254 988 130 398.63 ₡ 7 793 034 451.59 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 321 348.94 ₡ 253 068 321 027.47 ₡ 5 752 273 542.54 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 556 752 437.95 ₡ 82 549 777 458.16 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 294.00 ₡ 11 742 770 023.73 ₡ 5 058 499.38 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 942.83 ₡ 248 724 699 172.68 ₡ 13 254 843 924.92 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.41 ₡ 247 506 736 945.66 ₡ 16 768 766 277.51 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.25 ₡ 246 615 604 228.26 ₡ 9 492 686 738.80 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 621.16 ₡ 139 044 341 729.36 ₡ 303 831 943 838.89 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 021.92 ₡ 244 688 484 632.31 ₡ 12 477 822 985.59 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 270.28 ₡ 243 847 009 992.60 ₡ 619 477 737.45 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.35 ₡ 17 887 683 116.75 ₡ 175 745 691.62 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.41 ₡ 235 552 621 546.71 ₡ 32 921 698 418.58 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.49 ₡ 232 149 879 575.06 ₡ 5 648 650 130.25 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.11 ₡ 18 041 736 869.97 ₡ 468 239 266.61 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 029.14 ₡ 229 071 496 671.45 ₡ 32 018 468 245.12 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.57 ₡ 224 864 286 634.14 ₡ 8 914 414 224.98 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.32 ₡ 220 094 535 130.19 ₡ 23 642 476 649.83 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 716.64 ₡ 219 381 188 120.59 ₡ 2 320 503 882.47 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 405.60 ₡ 98 077 461 158.52 ₡ 22 992 993 257.42 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.63 ₡ 218 408 464 265.66 ₡ 2 131 329 919.52 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.67 ₡ 212 358 914 921.80 ₡ 31 723 641 864.58 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 440 868 666.79 ₡ 10 141 380 350.66 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.38 ₡ 211 650 994 775.64 ₡ 2 895 055 218.60 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 047.64 ₡ 211 001 374 748.19 ₡ 3 588 668 224.85 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.78 ₡ 209 484 093 700.71 ₡ 9 227 706 355.44 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 808.91 ₡ 207 807 075 783.32 ₡ 8 056 799 133.46 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.11 ₡ 207 171 873 505.11 ₡ 6 174 295 632.15 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 457.71 ₡ 206 069 527 543.07 ₡ 12 494 418 387.03 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.44 ₡ 202 827 687 092.37 ₡ 70 924 116 174.44 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.97 ₡ 202 237 263 569.55 ₡ 70 420 569 012.60 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.84 ₡ 199 076 329 079.20 ₡ 6 871 445 133.56 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.60 ₡ 212 186 805 323.78 ₡ 21 702 184 535.32 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.06 ₡ 198 836 153 710.94 ₡ 4 391 753 423.81 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 555 075 918.31 ₡ 76 502 308 670.54 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 836.51 ₡ 198 010 473 180.74 ₡ 42 415 452 712.46 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 365.06 ₡ 99 657 121 856.58 ₡ 22 559 788 615.96 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.07 ₡ 195 950 569 352.51 ₡ 48 259 256 715.68 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.80 ₡ 30 348 945 235.03 ₡ 4 296 784 064.42 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 917.51 ₡ 188 334 096 899.31 ₡ 13 175 800 805.64 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.79 ₡ 183 716 166 441.96 ₡ 15 704 001 957.86 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.03 ₡ 12 191 737 744.04 ₡ 5 463 133 782.16 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.27 ₡ 183 272 249 213.12 ₡ 53 064 722 516.50 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.86 ₡ 180 279 493 936.35 ₡ 12 100 904 472.40 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.87 ₡ 180 062 077 561.08 ₡ 885 958 103.27 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 570 753 979.95 ₡ 9 771 760 050.38 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.82 ₡ 178 967 609 384.74 ₡ 14 640 440 827.35 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.29 ₡ 178 566 056 525.13 ₡ 2 254 049 204.49 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 177 883 920 862.08 ₡ 7 504 446 736.81 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 327 919 859.46 ₡ 97 220 329 544.83 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.74 ₡ 175 505 266 008.29 ₡ 17 552 861 208.15 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 916.69 ₡ 174 217 617 409.38 ₡ 69 122 393 509.81 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago