9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
554 090 384 501 555.62 ¥

Market Capitalizations

attach_money
22 590 649 515 566.57 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.87 ¥ 23 808 254 696.80 ¥ 5 398 200 299.32 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 896.08 ¥ 23 684 366 702.55 ¥ 7 381 747 553.04 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.768 ¥ 5 583 674 473.90 ¥ 2 483 357.68 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 237.21 ¥ 23 378 162 720.05 ¥ 239 898 862.81 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.90 ¥ 6 999 412 114.76 ¥ 98 876 319.28 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.70 ¥ 23 326 752 590.57 ¥ 2 056 564 863.58 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.93 ¥ 23 210 726 696.36 ¥ 2 784 520 848.05 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.49 ¥ 23 151 949 429.57 ¥ 3 813 099 373.61 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 239.20 ¥ 11 919 254 499.70 ¥ 2 071 391 059.86 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 081 670 024.27 ¥ 372 082 491.44 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.254 ¥ 23 058 714 948.92 ¥ 49 882 963.21 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 25 985 391 009.69 ¥ 52 523 206.39 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.44 ¥ 22 906 869 809.48 ¥ 366 851 501.34 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.68 ¥ 22 479 745 104.86 ¥ 1 173 594 946.99 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.84 ¥ 22 298 093 338.93 ¥ 487 153 078.11 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.78 ¥ 22 042 944 762.62 ¥ 2 058 006 295.24 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.49 ¥ 21 630 518 978.15 ¥ 7 249 555 675.03 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 987 318 520.31 ¥ 227 447.16 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.52 ¥ 21 353 055 684.53 ¥ 27 208 661.36 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.13 ¥ 21 205 683 476.19 ¥ 6 016 073 183.23 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 277.92 ¥ 21 131 239 313.02 ¥ 4 006 750 892.36 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 235.91 ¥ 20 721 208 352.71 ¥ 162 516 889.57 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.84 ¥ 20 704 891 965.05 ¥ 80 672 886.19 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.07 ¥ 20 364 787 601.78 ¥ 183 901 194.79 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 587.27 ¥ 20 319 081 328.59 ¥ 289 732 624.36 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 728.33 ¥ 26 640 997 436.68 ¥ 214 094 407 198.19 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.17 ¥ 20 165 145 855.45 ¥ 567 979 903.61 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.34 ¥ 20 162 595 029.64 ¥ 883 399 326.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.12 ¥ 20 140 982 246.09 ¥ 50 972 912.40 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 228.69 ¥ 19 763 695 722.33 ¥ 1 352 463 284.07 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 327.30 ¥ 19 630 585 069.74 ¥ 4 546 704 414.92 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 170.17 ¥ 26 182 596 832.27 ¥ 1 250 377 367.15 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.62 ¥ 19 485 941 196.17 ¥ 12 772 100.93 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.49 ¥ 19 270 311 711.54 ¥ 553 448 769.93 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.28 ¥ 19 228 325 319.01 ¥ 670 831 834.29 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.874 ¥ 2 188 907 734.69 ¥ 508 466 527.05 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.80 ¥ 19 068 532 639.52 ¥ 13 022 970.43 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 433.03 ¥ 19 052 228 331.31 ¥ 313 030 932.80 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 798 979 027.18 ¥ 1 672 497 939.59 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.33 ¥ 9 439 801 134.89 ¥ 345 884.67 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.02 ¥ 18 788 920 677.30 ¥ 878 802 654.44 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.99 ¥ 4 889 257 076.01 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.991 ¥ 18 741 123 481.17 ¥ 4 449 122 364.27 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.53 ¥ 18 680 490 840.67 ¥ 1 865 300 656.17 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.34 ¥ 4 045 141 734.17 ¥ 373 047 374.16 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 201.88 ¥ 18 616 319 216.61 ¥ 795 571 282.30 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 628.81 ¥ 25 098 241 162.26 ¥ 3 719 203 911.48 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 131.38 ¥ 18 581 965 856.55 ¥ 838 403 678.11 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.15 ¥ 3 159 958 627.06 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 204.81 ¥ 18 528 039 077.26 ¥ 5 442 641 618.64 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.46 ¥ 18 525 567 209.78 ¥ 75 872 778.83 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.22 ¥ 18 521 837 164.72 ¥ 3 497 953 211.67 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.76 ¥ 25 357 963 135.32 ¥ 435 881 567.66 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 266.08 ¥ 18 352 972 083.44 ¥ 103 956 905.53 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.60 ¥ 18 209 488 278.78 ¥ 141 109 603.94 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.12 ¥ 18 191 369 991.07 ¥ 1 702 612.89 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.12 ¥ 18 184 912 200.47 ¥ 6 320 542 733.81 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.39 ¥ 18 153 444 208.00 ¥ 887 209 213.50 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.28 ¥ 18 134 068 921.17 ¥ 15 577 920.93 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.15 ¥ 18 050 971 159.51 ¥ 998 195 179.11 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.05 ¥ 18 049 662 896.39 ¥ 2 825 955 857.99 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 988 583 610.95 ¥ 296 696 425.97 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 336.63 ¥ 17 689 338 126.89 ¥ 363 495 919.15 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 243.55 ¥ 17 628 572 612.46 ¥ 1 104 734 582.18 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.84 ¥ 17 567 397 133.37 ¥ 227 450 991.94 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.54 ¥ 4 413 026 764.84 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 378.16 ¥ 17 461 168 997.05 ¥ 858 449 374.28 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.17 ¥ 2 740 762 754.07 ¥ 425 620 960.69 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.35 ¥ 17 033 054 661.58 ¥ 3 100 844 166.90 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.798 ¥ 17 017 441 975.41 ¥ 1 045 462 794.58 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.68 ¥ 2 736 628 931.37 ¥ 354 778 093.35 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.40 ¥ 17 002 219 072.39 ¥ 1 814 653 741.55 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.36 ¥ 16 958 018 605.47 ¥ 561 881 255.61 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.36 ¥ 16 870 649 433.25 ¥ 1 128 500 159.01 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.20 ¥ 16 909 958 460.39 ¥ 789 969 806.70 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.73 ¥ 16 848 725 235.64 ¥ 823 537 560.73 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000354 ¥ 16 713 387 839.98 ¥ 20 749 839.59 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.95 ¥ 4 237 898 342.62 ¥ 24 673 597.75 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.32 ¥ 16 625 913 635.49 ¥ 221 327 006.57 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.12 ¥ 16 622 133 357.59 ¥ 107 326 040.27 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.90 ¥ 20 512 126 665.30 ¥ 139 639 594.08 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 494.54 ¥ 16 542 389 263.08 ¥ 1 204 402 252.59 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 777.12 ¥ 17 950 893 082.49 ¥ 24 199 405.77 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 434 886 155.79 ¥ 454 400 244.87 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.62 ¥ 10 478 887 454.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.91 ¥ 16 400 861 739.71 ¥ 2 852 076 927.12 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.14 ¥ 1 115 050 872.46 ¥ 289 993 952.90 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.39 ¥ 16 385 820 028.41 ¥ 1 646 559 093.34 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.89 ¥ 10 388 360 537.55 ¥ 17 816 596.14 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.66 ¥ 16 323 419 221.92 ¥ 225 567 481.96 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.71 ¥ 16 321 080 228.37 ¥ 1 611 061 573.88 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 417.88 ¥ 16 219 314 858.74 ¥ 1 636 759 567.73 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.389 ¥ 16 056 214 620.24 ¥ 1 015 698 004.23 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 818 527 474.84 ¥ 638 233 234.97 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.909 ¥ 1 402 116 737.77 ¥ 225 532.13 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.27 ¥ 15 775 194 371.19 ¥ 138 857 670.81 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.96 ¥ 15 766 819 631.17 ¥ 1 446 310 723.03 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.74 ¥ 15 765 181 834.83 ¥ 24 419 735 343.22 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.47 ¥ 15 762 270 687.93 ¥ 2 291 257 337.11 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.90 ¥ 15 682 090 112.89 ¥ 2 219 366 798.65 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago