0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 649.78 ₭ 3 511 092 655 457.13 ₭ 796 092 853 718.21 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 991.47 ₭ 3 492 822 428 081.03 ₭ 1 088 614 010 055.94 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.21 ₭ 823 445 426 194.60 ₭ 366 230 075.04 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 982.39 ₭ 3 447 665 377 817.98 ₭ 35 378 785 467.43 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 114.80 ₭ 1 032 229 568 341.95 ₭ 14 581 661 816.10 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 559.30 ₭ 3 440 083 733 118.29 ₭ 303 289 337 246.14 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 676.69 ₭ 3 422 972 959 137.31 ₭ 410 643 737 772.72 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 087.04 ₭ 3 414 304 855 054.38 ₭ 562 332 072 456.46 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 276.11 ₭ 1 757 777 185 491.97 ₭ 305 475 812 043.40 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 403 940 487 447.37 ₭ 54 872 401 172.25 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.51 ₭ 3 400 555 216 351.57 ₭ 7 356 427 758.89 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.33 ₭ 3 832 163 116 751.01 ₭ 7 745 794 328.77 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 208.08 ₭ 3 378 162 043 871.62 ₭ 54 100 967 433.70 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 312.95 ₭ 3 315 172 360 988.76 ₭ 173 074 450 492.77 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 221.29 ₭ 3 288 383 493 458.80 ₭ 71 842 292 365.44 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 124.88 ₭ 3 250 755 775 520.27 ₭ 303 501 910 581.30 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 874.02 ₭ 3 189 933 797 545.90 ₭ 1 069 119 177 784.26 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.18 ₭ 145 603 566 888.80 ₭ 33 542 486.41 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 409.69 ₭ 3 149 015 244 514.42 ₭ 4 012 563 385.31 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 27 006.60 ₭ 3 127 281 711 967.94 ₭ 887 212 886 343.24 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 986.42 ₭ 3 116 303 151 889.61 ₭ 590 890 588 561.72 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 790.91 ₭ 3 055 834 347 620.89 ₭ 23 966 975 514.48 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 515.49 ₭ 3 053 428 108 709.32 ₭ 11 897 133 234.27 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 195.36 ₭ 3 003 271 642 089.75 ₭ 27 120 599 244.62 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 606.40 ₭ 2 996 531 166 479.24 ₭ 42 727 957 273.96 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 204 358.49 ₭ 3 928 847 856 560.80 ₭ 31 573 305 572 412.88 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 974.43 ₭ 2 973 829 724 645.59 ₭ 83 762 127 606.37 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 013.06 ₭ 2 973 453 544 791.55 ₭ 130 278 213 403.55 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 179.27 ₭ 2 970 266 226 504.14 ₭ 7 517 166 655.87 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 725.52 ₭ 2 914 626 367 160.05 ₭ 199 452 835 327.99 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 268.68 ₭ 2 894 996 039 753.83 ₭ 670 519 560 592.33 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 237 201.17 ₭ 3 861 245 799 379.61 ₭ 184 397 842 103.97 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 842.70 ₭ 2 873 664 864 973.38 ₭ 1 883 549 647.99 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 539.23 ₭ 2 841 865 175 772.55 ₭ 81 619 166 798.93 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.97 ₭ 2 835 673 284 920.31 ₭ 98 930 087 753.54 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.84 ₭ 322 806 437 036.32 ₭ 74 985 466 655.19 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 128.55 ₭ 2 812 108 058 888.43 ₭ 1 920 546 315.32 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 860.74 ₭ 2 809 703 601 378.34 ₭ 46 163 846 241.08 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 772 355 976 235.95 ₭ 246 649 546 837.05 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 524.10 ₭ 1 392 122 894 172.31 ₭ 51 008 910.68 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 736.51 ₭ 2 770 872 633 637.57 ₭ 129 600 324 967.11 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 685.54 ₭ 721 037 086 877.77 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.14 ₭ 2 763 823 801 775.72 ₭ 656 128 769 427.52 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.76 ₭ 2 754 882 078 770.32 ₭ 275 082 886 901.71 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.74 ₭ 596 552 230 056.29 ₭ 55 014 696 046.58 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 246.13 ₭ 2 745 418 448 580.03 ₭ 117 325 882 209.58 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 628.15 ₭ 3 701 331 799 912.27 ₭ 548 484 956 333.63 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 848.44 ₭ 2 740 352 229 668.00 ₭ 123 642 536 338.65 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 396.26 ₭ 466 010 955 792.70 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 204.39 ₭ 2 732 399 445 177.00 ₭ 802 646 781 834.68 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 311.56 ₭ 2 732 034 909 605.81 ₭ 11 189 243 389.97 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 963.62 ₭ 2 731 484 825 863.38 ₭ 515 856 285 436.67 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 125.92 ₭ 3 739 633 973 830.74 ₭ 64 281 090 333.96 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 240.17 ₭ 2 706 581 658 697.84 ₭ 15 330 914 933.78 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 480.40 ₭ 2 685 421 563 632.71 ₭ 20 809 962 776.64 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 820.12 ₭ 2 682 749 591 758.87 ₭ 251 090 711.07 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.96 ₭ 2 681 797 237 148.03 ₭ 932 114 153 423.03 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 597.00 ₭ 2 677 156 534 221.28 ₭ 130 840 071 775.28 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 747.96 ₭ 2 674 299 187 971.47 ₭ 2 297 334 452.79 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.88 ₭ 2 662 044 449 252.26 ₭ 147 207 588 575.27 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 661.85 ₭ 2 661 851 514 782.19 ₭ 416 754 314 164.71 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.52 ₭ 2 652 843 923 370.83 ₭ 43 754 935 227.28 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 643.72 ₭ 2 608 713 068 982.41 ₭ 53 606 107 137.14 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 916.83 ₭ 2 599 751 750 560.72 ₭ 162 919 354 110.87 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 442.87 ₭ 2 590 729 973 110.75 ₭ 33 543 051 242.10 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 845.06 ₭ 650 805 615 938.59 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 715.59 ₭ 2 575 064 111 249.88 ₭ 126 598 750 370.62 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 726.51 ₭ 404 190 567 461.91 ₭ 62 767 920 122.99 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 688.24 ₭ 2 511 928 483 792.09 ₭ 457 293 124 539.19 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.74 ₭ 2 509 626 022 378.94 ₭ 154 178 321 189.29 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 631.82 ₭ 403 580 937 116.34 ₭ 52 320 456 654.25 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 778.17 ₭ 2 507 381 043 750.15 ₭ 267 613 796 361.40 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 002.63 ₭ 2 500 862 635 041.23 ₭ 82 862 737 102.96 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 476.64 ₭ 2 487 977 975 379.10 ₭ 166 424 152 901.10 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 389.42 ₭ 2 493 775 025 110.58 ₭ 116 499 811 584.16 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 614.76 ₭ 2 484 744 731 692.56 ₭ 121 450 174 226.75 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 464 786 018 130.55 ₭ 3 060 056 703.62 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 938.39 ₭ 624 978 770 381.16 ₭ 3 638 708 042.96 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 190.70 ₭ 2 451 885 868 965.30 ₭ 32 639 924 140.46 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 858.12 ₭ 2 451 328 377 199.64 ₭ 15 827 773 875.90 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 165.35 ₭ 3 025 000 286 644.37 ₭ 20 593 174 906.26 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 931.33 ₭ 2 439 568 216 359.67 ₭ 177 617 719 448.32 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 635 765.63 ₭ 2 647 285 559 713.29 ₭ 3 568 777 172.66 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 423 714 329 745.00 ₭ 67 012 109 149.54 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 335.63 ₭ 1 545 360 852 624.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 051.63 ₭ 2 418 696 621 436.70 ₭ 420 606 486 243.58 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 011.88 ₭ 164 440 736 148.17 ₭ 42 766 496 374.27 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 348.38 ₭ 2 416 478 363 830.11 ₭ 242 824 247 851.24 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 260.32 ₭ 1 532 010 508 545.80 ₭ 2 627 480 285.65 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.42 ₭ 2 407 275 882 751.94 ₭ 33 265 282 957.64 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 906.24 ₭ 2 406 930 942 597.03 ₭ 237 589 295 459.98 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 626.61 ₭ 2 391 923 221 685.45 ₭ 241 379 075 038.23 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.43 ₭ 2 367 870 217 514.13 ₭ 149 788 795 871.24 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.45 ₭ 2 332 817 602 312.84 ₭ 94 122 649 993.12 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.99 ₭ 206 775 416 458.76 ₭ 33 260 069.10 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 718.87 ₭ 2 326 427 106 919.96 ₭ 20 477 861 747.03 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 007.65 ₭ 2 325 192 052 583.98 ₭ 213 292 869 293.71 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 676.18 ₭ 2 324 950 520 612.56 ₭ 3 601 270 000 833.02 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 687.45 ₭ 2 324 521 202 855.83 ₭ 337 900 316 951.20 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 345.19 ₭ 2 312 696 672 594.09 ₭ 327 298 349 490.67 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago