0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 414.11 ៛ 649 046 635 429.41 ៛ 147 162 561 316.10 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 997.00 ៛ 645 669 273 801.39 ៛ 201 236 859 816.26 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.93 ៛ 152 218 849 166.70 ៛ 67 699 836.30 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 466.71 ៛ 637 321 720 941.00 ៛ 6 539 981 688.47 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.65 ៛ 190 813 855 989.19 ៛ 2 695 508 056.73 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.67 ៛ 635 920 208 230.79 ៛ 56 064 861 630.83 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.66 ៛ 632 757 178 549.79 ៛ 75 909 969 492.63 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.37 ៛ 631 154 827 275.51 ៛ 103 950 472 242.49 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 521.00 ៛ 324 935 705 215.56 ៛ 56 469 044 672.94 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 238 911 467.01 ៛ 10 143 494 021.28 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 613 123 705.10 ៛ 1 359 880 001.53 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.30 ៛ 708 398 444 990.65 ៛ 1 431 856 758.32 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 702.17 ៛ 624 473 610 829.49 ៛ 10 000 889 846.00 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.56 ៛ 612 829 588 368.75 ៛ 31 993 855 131.26 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.48 ៛ 607 877 504 774.42 ៛ 13 280 480 669.99 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 611.07 ៛ 600 921 794 366.45 ៛ 56 104 157 092.81 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.28 ៛ 589 678 485 220.77 ៛ 197 633 122 593.74 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.04 ៛ 26 915 696 755.77 ៛ 6 200 530.74 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 512.28 ៛ 582 114 444 115.10 ៛ 741 746 521.74 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 992.33 ៛ 578 096 869 656.23 ៛ 164 006 648 441.96 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 576.59 ៛ 576 067 416 668.24 ៛ 109 229 686 039.99 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 431.31 ៛ 564 889 393 810.30 ៛ 4 430 439 850.37 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.86 ៛ 564 444 586 047.35 ៛ 2 199 256 771.24 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 472.66 ៛ 555 172 860 946.66 ៛ 5 013 406 200.83 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 009.71 ៛ 553 926 843 411.52 ៛ 7 898 520 383.48 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 344.98 ៛ 726 271 201 772.90 ៛ 5 836 515 797 812.60 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.84 ៛ 549 730 345 088.23 ៛ 15 483 934 043.96 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.26 ៛ 549 660 805 975.33 ៛ 24 082 712 812.46 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.42 ៛ 549 071 610 982.92 ៛ 1 389 593 555.26 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 234.37 ៛ 538 786 247 693.82 ៛ 36 870 058 525.88 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 922.76 ៛ 535 157 463 379.18 ៛ 123 949 581 369.11 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 560.12 ៛ 713 774 554 128.65 ៛ 34 087 052 306.07 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 080.06 ៛ 531 214 267 177.99 ៛ 348 185 502.82 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 611.94 ៛ 525 335 903 002.27 ៛ 15 087 794 825.08 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.47 ៛ 524 191 294 665.50 ៛ 18 287 822 880.26 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.82 ៛ 59 672 715 138.33 ៛ 13 861 515 378.41 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.75 ៛ 519 835 120 627.95 ៛ 355 024 559.72 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 805.04 ៛ 519 390 642 167.80 ៛ 8 533 665 163.94 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 486 708 601.06 ៛ 45 594 655 058.72 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.74 ៛ 257 342 306 009.06 ៛ 9 429 304.52 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.85 ៛ 512 212 503 783.03 ៛ 23 957 401 049.99 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.29 ៛ 133 288 050 524.81 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.01 ៛ 510 909 484 736.66 ៛ 121 289 356 902.47 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.91 ៛ 509 256 553 355.72 ៛ 50 850 729 310.79 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.44 ៛ 110 276 274 587.67 ៛ 10 169 798 086.28 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 765.01 ៛ 507 507 144 286.60 ៛ 21 688 396 339.69 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 187.93 ៛ 684 213 487 675.16 ៛ 101 390 749 383.58 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 842.94 ៛ 506 570 623 191.36 ៛ 22 856 067 920.01 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.24 ៛ 86 144 933 390.01 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 583.46 ៛ 505 100 503 054.21 ៛ 148 374 094 422.82 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.16 ៛ 505 033 116 457.16 ៛ 2 068 399 067.73 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.27 ៛ 504 931 430 162.53 ៛ 95 359 142 945.83 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.56 ៛ 691 293 875 335.33 ៛ 11 882 746 910.18 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 253.78 ៛ 500 327 929 643.91 ៛ 2 834 012 010.58 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.37 ៛ 496 416 358 559.04 ៛ 3 846 847 021.42 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.32 ៛ 495 922 428 456.68 ៛ 46 415 631.03 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.03 ៛ 495 746 379 967.92 ៛ 172 306 918 239.55 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.93 ៛ 494 888 518 066.74 ៛ 24 186 575 718.27 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 868.80 ៛ 494 360 320 393.91 ៛ 424 676 117.48 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.47 ៛ 492 094 958 093.83 ៛ 27 212 209 830.45 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.06 ៛ 492 059 292 994.40 ៛ 77 039 546 361.41 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.38 ៛ 490 394 185 441.69 ៛ 8 088 363 446.79 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 176.94 ៛ 482 236 331 072.65 ៛ 9 909 411 938.12 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 639.44 ៛ 480 579 777 360.93 ៛ 30 116 624 369.81 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 594.13 ៛ 478 912 047 433.49 ៛ 6 200 635 154.67 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.77 ៛ 120 305 339 902.38 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 831.89 ៛ 476 016 118 465.03 ៛ 23 402 541 898.15 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 613.15 ៛ 74 717 062 073.46 ៛ 11 603 028 278.22 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.36 ៛ 464 345 117 270.14 ៛ 84 533 389 748.59 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.76 ៛ 463 919 493 403.14 ៛ 28 500 791 760.23 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 998.77 ៛ 74 604 368 230.41 ៛ 9 671 751 698.94 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.27 ៛ 463 504 495 575.22 ៛ 49 470 022 915.20 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.05 ៛ 462 299 528 445.03 ៛ 15 317 676 289.62 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.53 ៛ 459 917 721 462.71 ៛ 30 764 507 546.32 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.70 ៛ 460 989 341 038.96 ៛ 21 535 692 206.62 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.35 ៛ 459 320 036 883.52 ៛ 22 450 796 572.31 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 630 548 409.10 ៛ 565 669 921.76 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.88 ៛ 115 531 091 866.87 ៛ 672 637 108.83 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.96 ៛ 453 245 878 098.78 ៛ 6 033 686 667.63 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 964.89 ៛ 453 142 822 386.42 ៛ 2 925 859 380.13 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.42 ៛ 559 189 531 830.77 ៛ 3 806 772 477.21 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 481.80 ៛ 450 968 885 787.67 ៛ 32 833 705 775.72 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 517.29 ៛ 489 366 688 424.54 ៛ 659 709 966.05 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 448 038 199 310.42 ៛ 12 387 592 195.53 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.61 ៛ 285 669 266 050.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.26 ៛ 447 110 645 692.60 ៛ 77 751 643 583.62 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 329.60 ៛ 30 397 861 007.35 ៛ 7 905 644 568.42 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 728.10 ៛ 446 700 587 406.66 ៛ 44 887 525 489.70 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.55 ៛ 283 201 374 497.68 ៛ 485 705 564.17 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.25 ៛ 444 999 453 324.62 ៛ 6 149 288 013.43 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.24 ៛ 444 935 689 058.36 ៛ 43 919 812 994.02 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 392.05 ៛ 442 161 421 410.37 ៛ 44 620 376 586.51 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.62 ៛ 437 715 078 644.36 ៛ 27 689 361 553.63 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.32 ៛ 431 235 391 495.11 ៛ 17 399 139 040.32 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.77 ៛ 38 223 681 774.24 ៛ 6 148 324.20 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 014.86 ៛ 430 054 069 912.20 ៛ 3 785 456 144.84 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.69 ៛ 429 825 762 675.68 ៛ 39 428 472 205.37 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 528.12 ៛ 429 781 114 035.28 ៛ 665 716 461 136.58 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.64 ៛ 429 701 752 060.85 ៛ 62 462 909 797.28 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.52 ៛ 427 515 916 386.59 ៛ 60 503 072 224.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago